S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 21:09 |
55,95 55,63 |
+0,25 % 0,14 |
56,23 55,18 |
5,64 Mio. | |
Chubb Ltd CH0044328745 |
282,51 21:08 |
282,15 281,98 |
+0,19 % 0,53 |
283,32 281,07 |
581,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,69 21:08 |
100,92 100,77 |
+0,91 % 0,92 |
101,94 100,84 |
399,18 Tsd. | |
Cigna Group US1255231003 |
361,00 21:09 |
360,72 361,06 |
-0,02 % -0,07 |
362,48 359,92 |
411,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4950 21:09 |
135,7500 135,6100 |
+0,65 % 0,89 |
136,8100 135,6000 |
169,15 Tsd. | |
Cintas Corporation US1729081059 |
800,6050 21:09 |
800,2000 799,2500 |
+0,17 % 1,36 |
805,5799 795,3950 |
87,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3850 21:09 |
50,5500 50,3900 |
-0,01 % -0,01 |
50,6850 50,0700 |
4,97 Mio. | |
Citigroup Inc US1729674242 |
62,39 21:10 |
61,95 61,88 |
+0,82 % 0,51 |
62,48 61,66 |
5,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 21:08 |
42,75 42,68 |
+0,29 % 0,13 |
43,01 42,59 |
2,89 Mio. | |
Clorox Co US1890541097 |
158,21 21:09 |
157,26 157,26 |
+0,60 % 0,95 |
159,05 157,26 |
513,89 Tsd. | |
CME Group Inc US12572Q1058 |
214,7100 21:09 |
213,5300 214,1000 |
+0,28 % 0,61 |
215,9700 213,5200 |
493,60 Tsd. | |
CMS Energy Corporation US1258961002 |
67,68 21:09 |
67,78 67,67 |
+0,01 % 0,01 |
68,07 67,41 |
471,87 Tsd. | |
Coca Cola Company US1912161007 |
72,19 21:08 |
72,20 72,05 |
+0,19 % 0,14 |
72,46 71,78 |
7,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 21:10 |
77,3900 77,1400 |
+0,23 % 0,18 |
77,8200 77,0300 |
893,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,11 21:08 |
105,85 105,81 |
+0,28 % 0,30 |
106,38 105,67 |
1,60 Mio. |