S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,66 15:59 |
55,95 55,63 |
+0,05 % 0,03 |
56,23 55,55 |
997,38 Tsd. | |
Chubb Ltd CH0044328745 |
281,90 15:59 |
282,15 281,98 |
-0,03 % -0,08 |
283,32 281,19 |
69,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,19 15:54 |
100,92 100,77 |
+0,42 % 0,42 |
101,31 100,84 |
55,39 Tsd. | |
Cigna Group US1255231003 |
361,50 15:58 |
360,72 361,06 |
+0,12 % 0,44 |
362,48 360,72 |
76,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8600 15:58 |
135,7500 135,6100 |
+0,18 % 0,25 |
136,3450 135,6000 |
17,73 Tsd. | |
Cintas Corporation US1729081059 |
800,8850 15:49 |
800,2000 799,2500 |
+0,20 % 1,64 |
804,4350 800,1800 |
10,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5550 15:59 |
50,5500 50,3900 |
+0,33 % 0,17 |
50,6400 50,4000 |
729,69 Tsd. | |
Citigroup Inc US1729674242 |
62,18 15:59 |
61,95 61,88 |
+0,48 % 0,30 |
62,22 61,94 |
704,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,88 15:59 |
42,75 42,68 |
+0,47 % 0,20 |
42,97 42,73 |
416,20 Tsd. | |
Clorox Co US1890541097 |
158,06 15:57 |
157,26 157,26 |
+0,51 % 0,80 |
158,66 157,26 |
65,70 Tsd. | |
CME Group Inc US12572Q1058 |
215,0500 15:58 |
213,5300 214,1000 |
+0,44 % 0,95 |
215,3300 213,5200 |
54,26 Tsd. | |
CMS Energy Corporation US1258961002 |
67,89 15:59 |
67,78 67,67 |
+0,33 % 0,22 |
67,93 67,64 |
65,87 Tsd. | |
Coca Cola Company US1912161007 |
71,96 15:58 |
72,20 72,05 |
-0,12 % -0,09 |
72,46 71,88 |
1,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6125 15:59 |
77,3900 77,1400 |
+0,61 % 0,47 |
77,8200 77,3900 |
125,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,17 15:59 |
105,85 105,81 |
+0,34 % 0,36 |
106,26 105,67 |
150,22 Tsd. |