S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 20:17 |
55,95 55,63 |
+0,24 % 0,14 |
56,23 55,18 |
5,04 Mio. | |
Chubb Ltd CH0044328745 |
282,49 20:17 |
282,15 281,98 |
+0,18 % 0,51 |
283,32 281,07 |
443,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,45 20:16 |
100,92 100,77 |
+0,67 % 0,68 |
101,94 100,84 |
315,60 Tsd. | |
Cigna Group US1255231003 |
361,54 20:18 |
360,72 361,06 |
+0,13 % 0,48 |
362,48 359,92 |
347,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1300 20:14 |
135,7500 135,6100 |
+0,38 % 0,52 |
136,6700 135,6000 |
113,18 Tsd. | |
Cintas Corporation US1729081059 |
799,7900 20:16 |
800,2000 799,2500 |
+0,07 % 0,54 |
805,5799 795,3950 |
75,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2975 20:17 |
50,5500 50,3900 |
-0,18 % -0,09 |
50,6850 50,0700 |
4,28 Mio. | |
Citigroup Inc US1729674242 |
62,19 20:18 |
61,95 61,88 |
+0,49 % 0,31 |
62,33 61,66 |
4,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 20:18 |
42,75 42,68 |
+0,23 % 0,10 |
43,01 42,59 |
2,49 Mio. | |
Clorox Co US1890541097 |
158,01 20:17 |
157,26 157,26 |
+0,48 % 0,75 |
159,05 157,26 |
441,35 Tsd. | |
CME Group Inc US12572Q1058 |
214,5500 20:17 |
213,5300 214,1000 |
+0,21 % 0,45 |
215,9700 213,5200 |
416,67 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:17 |
67,78 67,67 |
-0,15 % -0,10 |
68,07 67,41 |
407,61 Tsd. | |
Coca Cola Company US1912161007 |
72,05 20:16 |
72,20 72,05 |
+0,00 % 0,00 |
72,46 71,78 |
6,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 20:16 |
77,3900 77,1400 |
+0,25 % 0,19 |
77,8200 77,0300 |
733,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,99 20:17 |
105,85 105,81 |
+0,17 % 0,18 |
106,38 105,67 |
1,33 Mio. |