S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,48 19:08 |
55,95 55,63 |
-0,27 % -0,15 |
56,23 55,18 |
4,00 Mio. | |
Chubb Ltd CH0044328745 |
281,83 19:06 |
282,15 281,98 |
-0,05 % -0,15 |
283,32 281,07 |
362,50 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,46 19:07 |
100,92 100,77 |
+0,68 % 0,69 |
101,94 100,84 |
253,49 Tsd. | |
Cigna Group US1255231003 |
361,09 19:06 |
360,72 361,06 |
+0,01 % 0,03 |
362,48 359,92 |
268,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8500 19:07 |
135,7500 135,6100 |
+0,18 % 0,24 |
136,6700 135,6000 |
81,12 Tsd. | |
Cintas Corporation US1729081059 |
798,5700 19:06 |
800,2000 799,2500 |
-0,09 % -0,68 |
805,5799 795,3950 |
58,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2550 19:06 |
50,5500 50,3900 |
-0,27 % -0,14 |
50,6850 50,0700 |
3,48 Mio. | |
Citigroup Inc US1729674242 |
61,81 19:07 |
61,95 61,88 |
-0,11 % -0,07 |
62,33 61,66 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,72 19:07 |
42,75 42,68 |
+0,09 % 0,04 |
43,01 42,59 |
1,47 Mio. | |
Clorox Co US1890541097 |
157,90 19:07 |
157,26 157,26 |
+0,40 % 0,64 |
159,05 157,26 |
343,90 Tsd. | |
CME Group Inc US12572Q1058 |
214,7200 19:06 |
213,5300 214,1000 |
+0,29 % 0,62 |
215,9700 213,5200 |
336,68 Tsd. | |
CMS Energy Corporation US1258961002 |
67,48 19:07 |
67,78 67,67 |
-0,28 % -0,19 |
68,07 67,41 |
320,21 Tsd. | |
Coca Cola Company US1912161007 |
71,97 19:08 |
72,20 72,05 |
-0,12 % -0,09 |
72,46 71,78 |
5,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 19:07 |
77,3900 77,1400 |
+0,23 % 0,18 |
77,8200 77,0300 |
610,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,88 19:08 |
105,85 105,81 |
+0,06 % 0,07 |
106,38 105,67 |
848,79 Tsd. |