S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,14 22:00 |
54,19 54,75 |
+2,54 % 1,39 |
56,30 54,19 |
14,68 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,15 22:00 |
101,97 101,81 |
-0,65 % -0,66 |
102,03 100,75 |
838,32 Tsd. | |
|
Cigna Group US1255231003 |
353,89 22:00 |
354,75 353,94 |
-0,01 % -0,05 |
355,51 352,39 |
969,35 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,6000 22:00 |
132,9400 132,5600 |
+0,78 % 1,04 |
133,7100 132,5900 |
339,46 Tsd. | |
|
Cintas Corporation US1729081059 |
799,5900 22:00 |
795,0000 793,6600 |
+0,75 % 5,93 |
799,8500 793,9050 |
293,95 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7100 22:00 |
50,6700 50,7900 |
-0,16 % -0,08 |
50,8400 50,4000 |
9,99 Mio. | |
|
Citigroup Inc US1729674242 |
61,68 22:00 |
61,91 61,79 |
-0,18 % -0,11 |
62,18 61,46 |
7,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,27 22:00 |
42,56 42,71 |
-1,03 % -0,44 |
42,72 42,22 |
4,18 Mio. | |
|
Clorox Co US1890541097 |
156,49 22:00 |
155,22 155,12 |
+0,88 % 1,37 |
157,10 154,44 |
937,33 Tsd. | |
|
CME Group Inc US12572Q1058 |
212,4000 22:00 |
208,9100 208,4300 |
+1,90 % 3,97 |
212,8700 207,7100 |
1,56 Mio. | |
|
CMS Energy Corporation US1258961002 |
67,45 22:00 |
67,55 67,71 |
-0,38 % -0,26 |
67,67 67,28 |
1,91 Mio. | |
|
Coca Cola Company US1912161007 |
71,50 22:00 |
71,32 70,84 |
+0,93 % 0,66 |
71,53 71,05 |
16,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 22:00 |
76,6400 76,8100 |
+0,44 % 0,34 |
77,1800 76,5000 |
4,52 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,92 22:00 |
105,31 105,09 |
+0,79 % 0,83 |
106,04 104,62 |
3,13 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2400 22:00 |
40,1700 40,2500 |
-0,02 % -0,01 |
40,5400 40,1401 |
12,62 Mio. |