S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,99 15:58 |
53,82 53,71 |
+0,51 % 0,28 |
54,32 53,78 |
1,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 15:56 |
102,00 102,16 |
+0,17 % 0,17 |
102,41 101,86 |
29,61 Tsd. | |
Cigna Group US1255231003 |
355,28 15:56 |
354,69 353,99 |
+0,36 % 1,29 |
355,86 353,42 |
37,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2350 15:55 |
133,1100 132,8100 |
+0,32 % 0,43 |
133,5200 132,5800 |
14,20 Tsd. | |
Cintas Corporation US1729081059 |
791,1150 15:57 |
790,4600 788,5000 |
+0,33 % 2,62 |
792,8425 787,4500 |
20,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9500 15:57 |
50,7900 50,7400 |
+0,41 % 0,21 |
51,0150 50,7242 |
1,13 Mio. | |
Citigroup Inc US1729674242 |
62,34 15:57 |
62,36 62,14 |
+0,32 % 0,20 |
62,60 62,20 |
569,68 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,13 15:57 |
43,17 42,89 |
+0,55 % 0,24 |
43,29 42,96 |
193,40 Tsd. | |
Clorox Co US1890541097 |
154,05 15:57 |
153,12 153,06 |
+0,65 % 0,99 |
154,50 152,82 |
58,01 Tsd. | |
CME Group Inc US12572Q1058 |
208,1800 15:57 |
207,1000 207,0500 |
+0,55 % 1,13 |
208,5201 207,1000 |
91,62 Tsd. | |
CMS Energy Corporation US1258961002 |
67,46 15:58 |
67,39 67,12 |
+0,51 % 0,34 |
67,56 67,32 |
193,49 Tsd. | |
Coca Cola Company US1912161007 |
70,10 15:57 |
69,83 69,79 |
+0,44 % 0,31 |
70,10 69,73 |
898,60 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 15:57 |
77,1300 76,6800 |
+0,53 % 0,41 |
77,2200 76,8100 |
75,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,61 15:57 |
104,07 104,21 |
+0,38 % 0,40 |
104,82 104,05 |
153,27 Tsd. | |
Comcast Corporation US20030N1019 |
40,3250 15:57 |
40,0200 39,8200 |
+1,27 % 0,51 |
40,3600 39,8600 |
586,93 Tsd. |