S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,34 16:14 |
51,24 50,82 |
-0,94 % -0,48 |
51,59 50,18 |
3,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,85 16:13 |
100,05 99,85 |
+1,00 % 1,00 |
101,39 99,37 |
165,48 Tsd. | |
Cigna Group US1255231003 |
344,57 16:13 |
342,69 341,15 |
+1,00 % 3,42 |
346,66 342,49 |
100,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,2300 16:13 |
116,0000 120,3000 |
+2,44 % 2,93 |
123,7400 115,4300 |
108,22 Tsd. | |
Cintas Corporation US1729081059 |
756,6800 16:11 |
759,7300 754,8400 |
+0,24 % 1,84 |
760,2200 755,4000 |
26,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5050 16:13 |
47,3200 47,2400 |
+0,56 % 0,27 |
47,5800 47,2400 |
1,50 Mio. | |
Citigroup Inc US1729674242 |
65,13 16:13 |
64,55 64,37 |
+1,18 % 0,76 |
65,33 64,44 |
1,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,47 16:13 |
43,49 43,24 |
+0,53 % 0,23 |
43,96 43,39 |
635,79 Tsd. | |
Clorox Co US1890541097 |
133,89 16:13 |
134,06 133,35 |
+0,40 % 0,54 |
134,81 133,46 |
116,82 Tsd. | |
CME Group Inc US12572Q1058 |
199,8650 16:13 |
198,9300 199,3800 |
+0,24 % 0,49 |
199,9900 198,8500 |
152,34 Tsd. | |
CMS Energy Corporation US1258961002 |
62,95 16:14 |
63,46 63,21 |
-0,41 % -0,26 |
63,63 62,93 |
118,17 Tsd. | |
Coca Cola Company US1912161007 |
66,40 16:13 |
66,07 66,07 |
+0,50 % 0,33 |
66,51 66,01 |
1,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9500 16:13 |
73,1300 73,2100 |
+1,01 % 0,74 |
74,0900 72,8300 |
499,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,08 16:13 |
99,00 96,49 |
+2,68 % 2,59 |
99,70 98,32 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
39,6950 16:13 |
38,5700 38,2400 |
+3,80 % 1,46 |
39,8550 38,5400 |
4,28 Mio. |