S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,50 20:59 |
56,57 56,14 |
-1,14 % -0,64 |
56,98 55,23 |
9,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,32 20:59 |
101,90 101,15 |
+0,17 % 0,17 |
101,90 100,64 |
474,32 Tsd. | |
Cigna Group US1255231003 |
356,57 20:59 |
356,51 353,89 |
+0,76 % 2,68 |
359,82 354,05 |
619,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1950 20:58 |
133,9100 133,6000 |
+0,45 % 0,60 |
134,7300 132,8300 |
171,16 Tsd. | |
Cintas Corporation US1729081059 |
797,1600 21:00 |
804,5000 799,5900 |
-0,30 % -2,43 |
805,9100 793,2900 |
147,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7450 21:00 |
50,4500 50,7100 |
-1,90 % -0,97 |
50,5700 49,4100 |
8,19 Mio. | |
Citigroup Inc US1729674242 |
61,44 21:00 |
61,35 61,68 |
-0,40 % -0,25 |
61,99 61,15 |
4,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,53 20:59 |
42,27 42,27 |
+0,63 % 0,26 |
42,90 42,16 |
4,33 Mio. | |
Clorox Co US1890541097 |
155,23 21:00 |
157,20 156,49 |
-0,81 % -1,27 |
157,67 154,79 |
681,62 Tsd. | |
CME Group Inc US12572Q1058 |
214,2600 21:00 |
212,7200 212,4000 |
+0,88 % 1,86 |
215,9500 212,3500 |
1,00 Mio. | |
CMS Energy Corporation US1258961002 |
67,61 20:59 |
67,75 67,45 |
+0,24 % 0,17 |
68,08 67,46 |
789,91 Tsd. | |
Coca Cola Company US1912161007 |
71,51 21:00 |
71,61 71,50 |
+0,01 % 0,01 |
71,68 71,30 |
7,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0500 21:00 |
77,2900 77,1500 |
-0,13 % -0,10 |
78,1650 76,6750 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
105,79 21:00 |
106,41 105,92 |
-0,12 % -0,13 |
106,72 105,50 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
40,0000 21:00 |
40,2500 40,2400 |
-0,60 % -0,24 |
40,3500 39,9100 |
5,38 Mio. |