S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,59 17:10 |
56,57 56,14 |
-0,98 % -0,55 |
56,98 55,49 |
4,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,39 17:09 |
101,90 101,15 |
+0,23 % 0,24 |
101,90 100,64 |
242,72 Tsd. | |
Cigna Group US1255231003 |
359,12 17:09 |
356,51 353,89 |
+1,48 % 5,23 |
359,46 354,05 |
402,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,5600 17:09 |
133,9100 133,6000 |
+0,72 % 0,96 |
134,5800 132,8300 |
69,51 Tsd. | |
Cintas Corporation US1729081059 |
805,2700 17:09 |
804,5000 799,5900 |
+0,71 % 5,68 |
805,9100 801,2100 |
65,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9450 17:09 |
50,4500 50,7100 |
-1,51 % -0,77 |
50,5700 49,9000 |
3,25 Mio. | |
Citigroup Inc US1729674242 |
61,87 17:09 |
61,35 61,68 |
+0,30 % 0,19 |
61,99 61,19 |
1,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 17:10 |
42,27 42,27 |
+1,30 % 0,55 |
42,90 42,16 |
2,35 Mio. | |
Clorox Co US1890541097 |
156,26 17:09 |
157,20 156,49 |
-0,15 % -0,24 |
157,67 156,05 |
231,12 Tsd. | |
CME Group Inc US12572Q1058 |
215,7000 17:10 |
212,7200 212,4000 |
+1,55 % 3,30 |
215,9500 212,3500 |
400,65 Tsd. | |
CMS Energy Corporation US1258961002 |
67,99 17:10 |
67,75 67,45 |
+0,80 % 0,54 |
68,04 67,49 |
350,25 Tsd. | |
Coca Cola Company US1912161007 |
71,61 17:10 |
71,61 71,50 |
+0,15 % 0,11 |
71,68 71,40 |
3,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,1200 17:09 |
77,2900 77,1500 |
+1,26 % 0,97 |
78,1650 77,1550 |
412,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,30 17:10 |
106,41 105,92 |
+0,36 % 0,38 |
106,72 106,16 |
742,62 Tsd. | |
Comcast Corporation US20030N1019 |
40,2250 17:09 |
40,2500 40,2400 |
-0,04 % -0,02 |
40,3400 40,0800 |
1,67 Mio. |