S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,59 18:09 |
52,04 52,55 |
-1,84 % -0,97 |
52,36 51,46 |
7,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,55 18:09 |
100,08 100,21 |
+0,34 % 0,34 |
100,78 99,27 |
275,38 Tsd. | |
Cigna Group US1255231003 |
338,36 18:08 |
337,67 336,17 |
+0,65 % 2,19 |
340,00 334,93 |
117,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7150 18:09 |
121,9500 121,2000 |
-0,40 % -0,49 |
121,9500 120,3000 |
196,08 Tsd. | |
Cintas Corporation US1729081059 |
759,7500 18:06 |
759,8500 756,0400 |
+0,49 % 3,71 |
767,5000 755,8700 |
143,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8299 18:09 |
46,5350 46,3600 |
+1,01 % 0,47 |
46,9100 46,2400 |
6,26 Mio. | |
Citigroup Inc US1729674242 |
64,33 18:08 |
64,40 64,66 |
-0,52 % -0,34 |
64,67 63,73 |
3,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 18:09 |
42,41 42,30 |
+1,54 % 0,65 |
42,98 42,01 |
1,84 Mio. | |
Clorox Co US1890541097 |
132,40 18:08 |
132,66 132,56 |
-0,12 % -0,16 |
133,76 131,56 |
247,63 Tsd. | |
CME Group Inc US12572Q1058 |
198,9900 18:09 |
200,2300 197,4400 |
+0,79 % 1,55 |
200,5450 194,9200 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
62,35 18:09 |
61,93 61,40 |
+1,54 % 0,95 |
62,37 61,42 |
524,61 Tsd. | |
Coca Cola Company US1912161007 |
65,28 18:09 |
65,09 64,96 |
+0,49 % 0,32 |
65,42 64,84 |
3,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4200 18:08 |
73,7800 73,8900 |
-0,64 % -0,47 |
73,9200 73,1500 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
96,62 18:09 |
95,42 96,55 |
+0,07 % 0,07 |
96,74 95,42 |
1,45 Mio. | |
Comcast Corporation US20030N1019 |
38,2550 18:08 |
38,7200 38,5100 |
-0,66 % -0,26 |
38,8500 37,3800 |
7,46 Mio. |