S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,52 18:01 |
52,04 52,55 |
-1,96 % -1,03 |
52,36 51,52 |
7,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,32 18:02 |
100,08 100,21 |
+0,11 % 0,11 |
100,78 99,27 |
265,43 Tsd. | |
Cigna Group US1255231003 |
338,25 18:02 |
337,67 336,17 |
+0,62 % 2,08 |
340,00 334,93 |
113,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8850 18:00 |
121,9500 121,2000 |
-0,26 % -0,32 |
121,9500 120,3000 |
190,00 Tsd. | |
Cintas Corporation US1729081059 |
759,1900 18:01 |
759,8500 756,0400 |
+0,42 % 3,15 |
767,5000 755,8700 |
134,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8450 18:01 |
46,5350 46,3600 |
+1,05 % 0,49 |
46,8450 46,2400 |
5,81 Mio. | |
Citigroup Inc US1729674242 |
64,31 18:02 |
64,40 64,66 |
-0,54 % -0,35 |
64,67 63,73 |
3,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 18:02 |
42,41 42,30 |
+1,55 % 0,66 |
42,97 42,01 |
1,75 Mio. | |
Clorox Co US1890541097 |
132,62 18:02 |
132,66 132,56 |
+0,05 % 0,06 |
133,76 131,56 |
243,48 Tsd. | |
CME Group Inc US12572Q1058 |
199,4100 18:01 |
200,2300 197,4400 |
+1,00 % 1,97 |
200,5450 194,9200 |
1,07 Mio. | |
CMS Energy Corporation US1258961002 |
62,29 18:02 |
61,93 61,40 |
+1,44 % 0,89 |
62,30 61,42 |
501,52 Tsd. | |
Coca Cola Company US1912161007 |
65,20 18:02 |
65,09 64,96 |
+0,37 % 0,24 |
65,42 64,84 |
3,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4900 18:02 |
73,7800 73,8900 |
-0,54 % -0,40 |
73,9200 73,1500 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
96,67 18:02 |
95,42 96,55 |
+0,12 % 0,12 |
96,74 95,42 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
38,1800 18:02 |
38,7200 38,5100 |
-0,86 % -0,33 |
38,8500 37,3800 |
7,24 Mio. |