S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,86 16:19 |
52,04 52,55 |
-1,31 % -0,69 |
52,36 51,71 |
3,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,19 16:17 |
100,08 100,21 |
-0,02 % -0,02 |
100,78 99,27 |
72,49 Tsd. | |
Cigna Group US1255231003 |
336,71 16:16 |
337,67 336,17 |
+0,16 % 0,54 |
340,00 336,61 |
39,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3600 16:18 |
121,9500 121,2000 |
-0,69 % -0,84 |
121,9500 120,3600 |
49,44 Tsd. | |
Cintas Corporation US1729081059 |
760,8100 16:17 |
759,8500 756,0400 |
+0,63 % 4,77 |
766,7750 755,8700 |
58,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,3800 16:18 |
46,5350 46,3600 |
+0,04 % 0,02 |
46,6200 46,2400 |
2,47 Mio. | |
Citigroup Inc US1729674242 |
64,04 16:18 |
64,40 64,66 |
-0,96 % -0,62 |
64,67 63,73 |
1,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,18 16:19 |
42,41 42,30 |
-0,28 % -0,12 |
42,69 42,01 |
727,33 Tsd. | |
Clorox Co US1890541097 |
131,79 16:18 |
132,66 132,56 |
-0,58 % -0,78 |
133,76 131,69 |
94,48 Tsd. | |
CME Group Inc US12572Q1058 |
198,0500 16:18 |
200,2300 197,4400 |
+0,31 % 0,61 |
200,5450 194,9200 |
618,43 Tsd. | |
CMS Energy Corporation US1258961002 |
61,90 16:18 |
61,93 61,40 |
+0,81 % 0,50 |
62,06 61,42 |
219,17 Tsd. | |
Coca Cola Company US1912161007 |
64,94 16:17 |
65,09 64,96 |
-0,03 % -0,02 |
65,42 64,84 |
1,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4100 16:18 |
73,7800 73,8900 |
-0,65 % -0,48 |
73,9200 73,1700 |
339,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,21 16:19 |
95,42 96,55 |
-0,35 % -0,34 |
96,62 95,42 |
568,65 Tsd. | |
Comcast Corporation US20030N1019 |
37,7650 16:18 |
38,7200 38,5100 |
-1,93 % -0,75 |
38,8500 37,5200 |
3,23 Mio. |