S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,69 16:01 |
55,95 55,63 |
+0,11 % 0,06 |
56,23 55,55 |
1,04 Mio. | |
Chubb Ltd CH0044328745 |
282,12 16:01 |
282,15 281,98 |
+0,05 % 0,14 |
283,32 281,19 |
77,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,34 16:01 |
100,92 100,77 |
+0,57 % 0,57 |
101,36 100,84 |
60,12 Tsd. | |
Cigna Group US1255231003 |
361,64 16:00 |
360,72 361,06 |
+0,16 % 0,58 |
362,48 360,72 |
80,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9450 15:59 |
135,7500 135,6100 |
+0,25 % 0,34 |
136,3450 135,6000 |
18,29 Tsd. | |
Cintas Corporation US1729081059 |
804,0900 15:59 |
800,2000 799,2500 |
+0,61 % 4,84 |
804,4350 800,1800 |
11,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5800 16:00 |
50,5500 50,3900 |
+0,38 % 0,19 |
50,6400 50,4000 |
775,28 Tsd. | |
Citigroup Inc US1729674242 |
62,20 16:00 |
61,95 61,88 |
+0,52 % 0,32 |
62,23 61,94 |
745,93 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,92 16:01 |
42,75 42,68 |
+0,56 % 0,24 |
42,97 42,73 |
438,08 Tsd. | |
Clorox Co US1890541097 |
158,12 16:01 |
157,26 157,26 |
+0,55 % 0,86 |
158,66 157,26 |
81,54 Tsd. | |
CME Group Inc US12572Q1058 |
214,8100 15:59 |
213,5300 214,1000 |
+0,33 % 0,71 |
215,3300 213,5200 |
57,54 Tsd. | |
CMS Energy Corporation US1258961002 |
67,89 16:01 |
67,78 67,67 |
+0,32 % 0,22 |
67,97 67,64 |
75,51 Tsd. | |
Coca Cola Company US1912161007 |
72,03 16:01 |
72,20 72,05 |
-0,03 % -0,02 |
72,46 71,88 |
1,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6550 16:00 |
77,3900 77,1400 |
+0,67 % 0,52 |
77,8200 77,3900 |
131,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,20 16:00 |
105,85 105,81 |
+0,37 % 0,39 |
106,30 105,67 |
163,28 Tsd. |