S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 18:07 |
53,48 53,54 |
-0,52 % -0,28 |
54,03 52,98 |
4,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 18:07 |
101,95 102,61 |
-2,02 % -2,07 |
102,02 99,30 |
610,99 Tsd. | |
Cigna Group US1255231003 |
336,56 18:06 |
335,76 335,84 |
+0,21 % 0,72 |
338,08 334,59 |
251,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3900 18:07 |
121,8500 121,0300 |
+0,30 % 0,36 |
122,0000 120,1800 |
98,93 Tsd. | |
Cintas Corporation US1729081059 |
765,6000 18:06 |
765,6250 758,5600 |
+0,93 % 7,04 |
769,4550 759,6700 |
100,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0600 18:06 |
47,3200 47,3200 |
-0,55 % -0,26 |
47,3800 46,9150 |
4,66 Mio. | |
Citigroup Inc US1729674242 |
64,67 18:06 |
65,14 65,14 |
-0,72 % -0,47 |
65,65 64,65 |
2,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 18:06 |
40,84 41,00 |
+0,51 % 0,21 |
41,31 40,43 |
2,55 Mio. | |
Clorox Co US1890541097 |
131,47 18:06 |
135,50 135,14 |
-2,72 % -3,67 |
135,84 130,37 |
568,34 Tsd. | |
CME Group Inc US12572Q1058 |
199,5100 18:07 |
199,5600 199,8500 |
-0,17 % -0,34 |
199,8857 198,5400 |
316,30 Tsd. | |
CMS Energy Corporation US1258961002 |
61,45 18:06 |
61,53 61,34 |
+0,17 % 0,11 |
61,65 61,25 |
527,82 Tsd. | |
Coca Cola Company US1912161007 |
64,53 18:07 |
65,25 65,29 |
-1,16 % -0,76 |
65,29 64,39 |
3,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 18:07 |
74,6500 74,3300 |
+0,13 % 0,10 |
74,9600 74,0900 |
636,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,41 18:07 |
98,13 98,08 |
-0,68 % -0,67 |
98,14 97,32 |
682,34 Tsd. | |
Comcast Corporation US20030N1019 |
39,1250 18:06 |
40,1100 40,0800 |
-2,38 % -0,96 |
40,1900 38,7850 |
7,75 Mio. |