S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,17 15:38 |
53,82 53,71 |
+0,86 % 0,46 |
54,24 53,78 |
502,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,99 15:37 |
102,00 102,16 |
-0,17 % -0,17 |
102,11 101,86 |
18,94 Tsd. | |
Cigna Group US1255231003 |
353,83 15:39 |
354,69 353,99 |
-0,05 % -0,16 |
354,90 353,42 |
14,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0550 15:38 |
133,1100 132,8100 |
+0,18 % 0,25 |
133,5200 132,5800 |
8,15 Tsd. | |
Cintas Corporation US1729081059 |
791,8100 15:38 |
790,4600 788,5000 |
+0,42 % 3,31 |
791,9700 787,4500 |
8,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9500 15:39 |
50,7900 50,7400 |
+0,41 % 0,21 |
50,9800 50,7242 |
488,19 Tsd. | |
Citigroup Inc US1729674242 |
62,28 15:39 |
62,36 62,14 |
+0,23 % 0,14 |
62,60 62,20 |
361,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,06 15:39 |
43,17 42,89 |
+0,40 % 0,17 |
43,29 42,96 |
113,77 Tsd. | |
Clorox Co US1890541097 |
153,32 15:36 |
153,12 153,06 |
+0,17 % 0,26 |
153,59 152,82 |
21,00 Tsd. | |
CME Group Inc US12572Q1058 |
207,6500 15:39 |
207,1000 207,0500 |
+0,29 % 0,60 |
207,9699 207,1000 |
31,82 Tsd. | |
CMS Energy Corporation US1258961002 |
67,51 15:38 |
67,39 67,12 |
+0,58 % 0,39 |
67,54 67,32 |
141,73 Tsd. | |
Coca Cola Company US1912161007 |
69,92 15:39 |
69,83 69,79 |
+0,19 % 0,13 |
69,99 69,73 |
528,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1050 15:38 |
77,1300 76,6800 |
+0,55 % 0,43 |
77,1300 76,8100 |
48,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,47 15:39 |
104,07 104,21 |
+0,25 % 0,26 |
104,52 104,05 |
93,29 Tsd. | |
Comcast Corporation US20030N1019 |
40,2100 15:37 |
40,0200 39,8200 |
+0,98 % 0,39 |
40,2347 39,8600 |
312,10 Tsd. |