S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,31 18:12 |
53,48 53,54 |
-0,43 % -0,23 |
54,03 52,98 |
4,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,66 18:11 |
101,95 102,61 |
-1,91 % -1,96 |
102,02 99,30 |
622,51 Tsd. | |
Cigna Group US1255231003 |
337,05 18:11 |
335,76 335,84 |
+0,36 % 1,21 |
338,08 334,59 |
259,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2900 18:11 |
121,8500 121,0300 |
+0,21 % 0,26 |
122,0000 120,1800 |
101,14 Tsd. | |
Cintas Corporation US1729081059 |
765,9100 18:07 |
765,6250 758,5600 |
+0,97 % 7,35 |
769,4550 759,6700 |
101,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0450 18:11 |
47,3200 47,3200 |
-0,58 % -0,28 |
47,3800 46,9150 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
64,61 18:11 |
65,14 65,14 |
-0,81 % -0,53 |
65,65 64,61 |
2,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 18:11 |
40,84 41,00 |
+0,51 % 0,21 |
41,31 40,43 |
2,58 Mio. | |
Clorox Co US1890541097 |
131,60 18:11 |
135,50 135,14 |
-2,62 % -3,54 |
135,84 130,37 |
573,72 Tsd. | |
CME Group Inc US12572Q1058 |
199,5200 18:10 |
199,5600 199,8500 |
-0,17 % -0,33 |
199,8857 198,5400 |
318,88 Tsd. | |
CMS Energy Corporation US1258961002 |
61,42 18:11 |
61,53 61,34 |
+0,13 % 0,08 |
61,65 61,25 |
539,52 Tsd. | |
Coca Cola Company US1912161007 |
64,58 18:11 |
65,25 65,29 |
-1,09 % -0,71 |
65,29 64,39 |
3,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 18:11 |
74,6500 74,3300 |
+0,26 % 0,19 |
74,9600 74,0900 |
643,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,51 18:11 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,32 |
694,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,1150 18:11 |
40,1100 40,0800 |
-2,41 % -0,97 |
40,1900 38,7850 |
7,81 Mio. |