S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,38 17:32 |
54,19 54,75 |
+1,14 % 0,63 |
55,44 54,19 |
3,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,97 17:31 |
101,97 101,81 |
-0,83 % -0,84 |
102,03 100,92 |
170,54 Tsd. | |
Cigna Group US1255231003 |
352,76 17:32 |
354,75 353,94 |
-0,33 % -1,18 |
355,17 352,39 |
92,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0100 17:31 |
132,9400 132,5600 |
+0,34 % 0,45 |
133,4100 132,6200 |
41,95 Tsd. | |
Cintas Corporation US1729081059 |
797,5250 17:32 |
795,0000 793,6600 |
+0,49 % 3,87 |
799,6700 794,6900 |
58,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6400 17:32 |
50,6700 50,7900 |
-0,30 % -0,15 |
50,7350 50,4000 |
2,48 Mio. | |
Citigroup Inc US1729674242 |
62,07 17:32 |
61,91 61,79 |
+0,45 % 0,28 |
62,18 61,73 |
1,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,35 17:32 |
42,56 42,71 |
-0,84 % -0,36 |
42,72 42,28 |
1,17 Mio. | |
Clorox Co US1890541097 |
156,59 17:31 |
155,22 155,12 |
+0,95 % 1,47 |
157,10 154,44 |
264,07 Tsd. | |
CME Group Inc US12572Q1058 |
209,9900 17:30 |
208,9100 208,4300 |
+0,75 % 1,56 |
210,3350 207,7100 |
307,22 Tsd. | |
CMS Energy Corporation US1258961002 |
67,32 17:32 |
67,55 67,71 |
-0,58 % -0,40 |
67,67 67,30 |
453,09 Tsd. | |
Coca Cola Company US1912161007 |
71,21 17:31 |
71,32 70,84 |
+0,52 % 0,37 |
71,50 71,05 |
4,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8550 17:31 |
76,6400 76,8100 |
+0,06 % 0,05 |
77,0300 76,5000 |
309,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,42 17:31 |
105,31 105,09 |
+0,31 % 0,33 |
105,79 104,62 |
923,07 Tsd. | |
Comcast Corporation US20030N1019 |
40,4000 17:32 |
40,1700 40,2500 |
+0,37 % 0,15 |
40,5400 40,1401 |
2,39 Mio. |