S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,39 19:57 |
53,82 53,71 |
+1,27 % 0,68 |
55,05 53,78 |
7,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,99 19:58 |
102,00 102,16 |
-0,17 % -0,17 |
102,76 101,86 |
272,74 Tsd. | |
Cigna Group US1255231003 |
353,06 19:57 |
354,69 353,99 |
-0,26 % -0,93 |
356,84 352,25 |
230,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7450 19:55 |
133,1100 132,8100 |
-0,05 % -0,07 |
134,2300 132,5800 |
63,75 Tsd. | |
Cintas Corporation US1729081059 |
791,7850 19:50 |
790,4600 788,5000 |
+0,42 % 3,29 |
794,8200 787,4500 |
95,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7702 19:58 |
50,7900 50,7400 |
+0,06 % 0,03 |
51,0150 50,7242 |
4,68 Mio. | |
Citigroup Inc US1729674242 |
61,65 19:57 |
62,36 62,14 |
-0,80 % -0,50 |
62,60 61,57 |
4,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 19:57 |
43,17 42,89 |
-0,42 % -0,18 |
43,29 42,69 |
1,53 Mio. | |
Clorox Co US1890541097 |
153,92 19:57 |
153,12 153,06 |
+0,56 % 0,86 |
154,66 152,82 |
432,61 Tsd. | |
CME Group Inc US12572Q1058 |
207,7650 19:57 |
207,1000 207,0500 |
+0,35 % 0,72 |
208,6600 207,1000 |
493,21 Tsd. | |
CMS Energy Corporation US1258961002 |
67,51 19:56 |
67,39 67,12 |
+0,58 % 0,39 |
67,97 67,32 |
598,19 Tsd. | |
Coca Cola Company US1912161007 |
70,85 19:57 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
5,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 19:57 |
77,1300 76,6800 |
+0,09 % 0,07 |
77,4500 76,7500 |
446,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,97 19:56 |
104,07 104,21 |
+0,73 % 0,76 |
105,19 104,05 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
40,2600 19:57 |
40,0200 39,8200 |
+1,10 % 0,44 |
40,4550 39,8600 |
4,45 Mio. |