S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 16:16 |
53,48 53,54 |
+0,11 % 0,06 |
54,03 53,16 |
2,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,05 16:14 |
101,95 102,61 |
-2,49 % -2,56 |
102,02 99,86 |
228,13 Tsd. | |
Cigna Group US1255231003 |
335,91 16:15 |
335,76 335,84 |
+0,02 % 0,07 |
338,08 335,07 |
94,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3400 16:16 |
121,8500 121,0300 |
-0,57 % -0,69 |
122,0000 120,1800 |
36,25 Tsd. | |
Cintas Corporation US1729081059 |
762,5400 16:15 |
765,6250 758,5600 |
+0,52 % 3,98 |
767,5000 759,6700 |
34,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9950 16:16 |
47,3200 47,3200 |
-0,69 % -0,33 |
47,3800 46,9150 |
2,14 Mio. | |
Citigroup Inc US1729674242 |
64,74 16:15 |
65,14 65,14 |
-0,61 % -0,40 |
65,65 64,65 |
1,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,65 16:16 |
40,84 41,00 |
-0,87 % -0,36 |
41,08 40,43 |
1,42 Mio. | |
Clorox Co US1890541097 |
131,65 16:15 |
135,50 135,14 |
-2,58 % -3,49 |
135,84 131,26 |
282,97 Tsd. | |
CME Group Inc US12572Q1058 |
198,6200 16:15 |
199,5600 199,8500 |
-0,62 % -1,23 |
199,8857 198,5400 |
113,31 Tsd. | |
CMS Energy Corporation US1258961002 |
61,45 16:16 |
61,53 61,34 |
+0,18 % 0,11 |
61,59 61,25 |
271,84 Tsd. | |
Coca Cola Company US1912161007 |
64,61 16:15 |
65,25 65,29 |
-1,03 % -0,68 |
65,29 64,53 |
1,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4350 16:15 |
74,6500 74,3300 |
+0,14 % 0,11 |
74,9600 74,0900 |
279,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,45 16:14 |
98,13 98,08 |
-0,64 % -0,63 |
98,14 97,45 |
228,94 Tsd. | |
Comcast Corporation US20030N1019 |
38,8000 16:14 |
40,1100 40,0800 |
-3,19 % -1,28 |
40,1900 38,7900 |
3,63 Mio. |