S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,66 15:57 |
53,89 53,56 |
+2,04 % 1,10 |
54,72 53,86 |
1,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,79 15:58 |
100,97 100,64 |
+0,15 % 0,15 |
101,23 100,49 |
66,67 Tsd. | |
Cigna Group US1255231003 |
335,50 15:58 |
336,05 335,79 |
-0,09 % -0,29 |
336,98 334,70 |
30,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7100 15:57 |
120,3900 120,3900 |
+0,27 % 0,32 |
120,7100 119,7200 |
19,75 Tsd. | |
Cintas Corporation US1729081059 |
769,3600 15:56 |
772,5700 772,0500 |
-0,35 % -2,69 |
773,0000 769,3600 |
21,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6850 15:58 |
46,7450 46,8200 |
-0,29 % -0,14 |
46,7500 46,5500 |
1,07 Mio. | |
Citigroup Inc US1729674242 |
64,59 15:57 |
64,51 64,50 |
+0,14 % 0,09 |
64,59 64,28 |
617,06 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,71 15:57 |
41,30 41,40 |
+0,75 % 0,31 |
41,75 41,30 |
320,02 Tsd. | |
Clorox Co US1890541097 |
132,38 15:57 |
132,38 133,03 |
-0,49 % -0,65 |
132,82 131,54 |
69,23 Tsd. | |
CME Group Inc US12572Q1058 |
199,0200 15:58 |
200,1700 199,8800 |
-0,43 % -0,86 |
200,2700 198,9000 |
83,06 Tsd. | |
CMS Energy Corporation US1258961002 |
61,31 15:57 |
61,55 61,44 |
-0,21 % -0,13 |
61,70 61,26 |
140,17 Tsd. | |
Coca Cola Company US1912161007 |
65,42 15:57 |
65,43 64,77 |
+1,00 % 0,65 |
66,04 65,25 |
2,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4110 15:56 |
74,9100 75,1600 |
-1,00 % -0,75 |
74,9100 74,4110 |
95,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,80 15:57 |
98,15 97,95 |
-0,15 % -0,15 |
98,18 97,76 |
207,85 Tsd. | |
Comcast Corporation US20030N1019 |
37,7200 15:57 |
39,4100 39,5300 |
-4,58 % -1,81 |
39,5700 37,4300 |
4,26 Mio. |