S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 16:20 |
53,48 53,54 |
-0,15 % -0,08 |
54,03 53,16 |
2,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,09 16:20 |
101,95 102,61 |
-2,46 % -2,53 |
102,02 99,79 |
250,36 Tsd. | |
Cigna Group US1255231003 |
335,94 16:20 |
335,76 335,84 |
+0,03 % 0,10 |
338,08 335,07 |
96,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6850 16:20 |
121,8500 121,0300 |
-0,29 % -0,35 |
122,0000 120,1800 |
38,41 Tsd. | |
Cintas Corporation US1729081059 |
763,1500 16:18 |
765,6250 758,5600 |
+0,61 % 4,59 |
767,5000 759,6700 |
36,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0000 16:20 |
47,3200 47,3200 |
-0,68 % -0,32 |
47,3800 46,9150 |
2,28 Mio. | |
Citigroup Inc US1729674242 |
64,83 16:20 |
65,14 65,14 |
-0,48 % -0,32 |
65,65 64,65 |
1,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:20 |
40,84 41,00 |
-0,37 % -0,15 |
41,08 40,43 |
1,47 Mio. | |
Clorox Co US1890541097 |
131,41 16:19 |
135,50 135,14 |
-2,76 % -3,74 |
135,84 131,26 |
296,88 Tsd. | |
CME Group Inc US12572Q1058 |
198,8900 16:20 |
199,5600 199,8500 |
-0,48 % -0,96 |
199,8857 198,5400 |
122,56 Tsd. | |
CMS Energy Corporation US1258961002 |
61,41 16:20 |
61,53 61,34 |
+0,11 % 0,07 |
61,59 61,25 |
280,31 Tsd. | |
Coca Cola Company US1912161007 |
64,68 16:20 |
65,25 65,29 |
-0,94 % -0,62 |
65,29 64,53 |
1,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 16:21 |
74,6500 74,3300 |
+0,12 % 0,09 |
74,9600 74,0900 |
304,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,42 16:20 |
98,13 98,08 |
-0,67 % -0,66 |
98,14 97,34 |
259,43 Tsd. | |
Comcast Corporation US20030N1019 |
38,8500 16:20 |
40,1100 40,0800 |
-3,07 % -1,23 |
40,1900 38,7850 |
3,90 Mio. |