S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,44 16:19 |
53,48 53,54 |
-0,19 % -0,10 |
54,03 53,16 |
2,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,90 16:17 |
101,95 102,61 |
-2,65 % -2,72 |
102,02 99,86 |
237,68 Tsd. | |
Cigna Group US1255231003 |
336,08 16:16 |
335,76 335,84 |
+0,07 % 0,24 |
338,08 335,07 |
95,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,5900 16:18 |
121,8500 121,0300 |
-0,36 % -0,44 |
122,0000 120,1800 |
37,56 Tsd. | |
Cintas Corporation US1729081059 |
763,1500 16:18 |
765,6250 758,5600 |
+0,61 % 4,59 |
767,5000 759,6700 |
36,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9400 16:19 |
47,3200 47,3200 |
-0,80 % -0,38 |
47,3800 46,9150 |
2,23 Mio. | |
Citigroup Inc US1729674242 |
64,72 16:18 |
65,14 65,14 |
-0,64 % -0,42 |
65,65 64,65 |
1,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 16:19 |
40,84 41,00 |
-0,60 % -0,25 |
41,08 40,43 |
1,46 Mio. | |
Clorox Co US1890541097 |
131,37 16:18 |
135,50 135,14 |
-2,79 % -3,77 |
135,84 131,26 |
289,95 Tsd. | |
CME Group Inc US12572Q1058 |
198,8900 16:18 |
199,5600 199,8500 |
-0,48 % -0,96 |
199,8857 198,5400 |
119,77 Tsd. | |
CMS Energy Corporation US1258961002 |
61,42 16:19 |
61,53 61,34 |
+0,13 % 0,08 |
61,59 61,25 |
277,56 Tsd. | |
Coca Cola Company US1912161007 |
64,60 16:18 |
65,25 65,29 |
-1,06 % -0,70 |
65,29 64,53 |
1,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3750 16:18 |
74,6500 74,3300 |
+0,06 % 0,05 |
74,9600 74,0900 |
296,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,38 16:17 |
98,13 98,08 |
-0,71 % -0,70 |
98,14 97,38 |
243,16 Tsd. | |
Comcast Corporation US20030N1019 |
38,8150 16:17 |
40,1100 40,0800 |
-3,16 % -1,27 |
40,1900 38,7900 |
3,78 Mio. |