S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 15:45 |
53,81 53,45 |
+0,35 % 0,19 |
53,94 53,38 |
666,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,89 15:42 |
102,64 102,64 |
+0,24 % 0,25 |
102,89 102,50 |
19,59 Tsd. | |
Cigna Group US1255231003 |
347,17 15:45 |
347,50 346,47 |
+0,20 % 0,70 |
347,50 346,15 |
22,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 15:45 |
132,6100 131,9700 |
+0,52 % 0,69 |
132,7900 132,4200 |
6,33 Tsd. | |
Cintas Corporation US1729081059 |
785,7200 15:45 |
786,0500 784,6400 |
+0,14 % 1,08 |
789,1452 785,3800 |
7,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4900 15:45 |
50,5100 50,2200 |
+0,54 % 0,27 |
50,6750 50,4800 |
469,78 Tsd. | |
Citigroup Inc US1729674242 |
60,97 15:45 |
60,87 60,42 |
+0,91 % 0,55 |
61,09 60,74 |
602,66 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,89 15:45 |
41,77 41,38 |
+1,22 % 0,51 |
41,95 41,55 |
114,05 Tsd. | |
Clorox Co US1890541097 |
151,28 15:45 |
151,00 151,12 |
+0,10 % 0,16 |
151,50 150,68 |
10,22 Tsd. | |
CME Group Inc US12572Q1058 |
209,5800 15:45 |
210,2800 209,6200 |
-0,02 % -0,04 |
210,2800 209,3550 |
36,23 Tsd. | |
CMS Energy Corporation US1258961002 |
67,18 15:45 |
67,42 67,26 |
-0,13 % -0,09 |
67,42 67,11 |
28,64 Tsd. | |
Coca Cola Company US1912161007 |
69,34 15:45 |
69,40 69,33 |
+0,01 % 0,01 |
69,48 69,20 |
542,86 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 15:45 |
76,6200 76,2700 |
+0,16 % 0,12 |
76,6900 76,2700 |
23,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,60 15:45 |
104,30 103,95 |
-0,34 % -0,35 |
104,30 103,46 |
103,26 Tsd. | |
Comcast Corporation US20030N1019 |
39,5650 15:45 |
39,6300 39,4100 |
+0,39 % 0,16 |
39,7800 39,4900 |
358,91 Tsd. |