S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,21 15:47 |
53,82 53,71 |
+0,93 % 0,50 |
54,32 53,78 |
1,26 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 15:47 |
102,00 102,16 |
+0,08 % 0,09 |
102,41 101,86 |
25,55 Tsd. | |
|
Cigna Group US1255231003 |
355,41 15:48 |
354,69 353,99 |
+0,40 % 1,42 |
355,48 353,42 |
25,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,8100 15:46 |
133,1100 132,8100 |
+0,00 % 0,00 |
133,5200 132,5800 |
8,84 Tsd. | |
|
Cintas Corporation US1729081059 |
789,4200 15:47 |
790,4600 788,5000 |
+0,12 % 0,92 |
792,8425 787,4500 |
13,16 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9550 15:48 |
50,7900 50,7400 |
+0,42 % 0,22 |
50,9800 50,7242 |
677,52 Tsd. | |
|
Citigroup Inc US1729674242 |
62,39 15:48 |
62,36 62,14 |
+0,40 % 0,25 |
62,60 62,20 |
466,47 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,18 15:47 |
43,17 42,89 |
+0,66 % 0,29 |
43,29 42,96 |
149,32 Tsd. | |
|
Clorox Co US1890541097 |
153,56 15:47 |
153,12 153,06 |
+0,33 % 0,50 |
154,18 152,82 |
44,80 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,0200 15:46 |
207,1000 207,0500 |
+0,47 % 0,97 |
208,1900 207,1000 |
57,67 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,52 15:46 |
67,39 67,12 |
+0,60 % 0,40 |
67,56 67,32 |
179,96 Tsd. | |
|
Coca Cola Company US1912161007 |
69,97 15:48 |
69,83 69,79 |
+0,26 % 0,18 |
69,99 69,73 |
619,82 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 15:46 |
77,1300 76,6800 |
+0,52 % 0,40 |
77,1300 76,8100 |
59,33 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,60 15:47 |
104,07 104,21 |
+0,37 % 0,39 |
104,69 104,05 |
120,94 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2200 15:47 |
40,0200 39,8200 |
+1,00 % 0,40 |
40,2550 39,8600 |
441,06 Tsd. |