S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,96 15:59 |
53,82 53,71 |
+0,47 % 0,25 |
54,32 53,78 |
1,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,11 15:58 |
102,00 102,16 |
-0,05 % -0,05 |
102,41 101,86 |
31,53 Tsd. | |
Cigna Group US1255231003 |
355,28 15:59 |
354,69 353,99 |
+0,36 % 1,29 |
355,86 353,42 |
38,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3400 15:58 |
133,1100 132,8100 |
+0,40 % 0,53 |
133,5200 132,5800 |
14,50 Tsd. | |
Cintas Corporation US1729081059 |
791,1150 15:57 |
790,4600 788,5000 |
+0,33 % 2,62 |
792,8425 787,4500 |
20,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9950 15:59 |
50,7900 50,7400 |
+0,50 % 0,26 |
51,0150 50,7242 |
1,17 Mio. | |
Citigroup Inc US1729674242 |
62,29 15:59 |
62,36 62,14 |
+0,24 % 0,15 |
62,60 62,20 |
585,98 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,10 15:58 |
43,17 42,89 |
+0,48 % 0,21 |
43,29 42,96 |
199,61 Tsd. | |
Clorox Co US1890541097 |
154,00 15:59 |
153,12 153,06 |
+0,62 % 0,94 |
154,50 152,82 |
60,30 Tsd. | |
CME Group Inc US12572Q1058 |
208,2200 15:58 |
207,1000 207,0500 |
+0,57 % 1,17 |
208,5201 207,1000 |
93,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 15:59 |
67,39 67,12 |
+0,51 % 0,35 |
67,56 67,32 |
196,79 Tsd. | |
Coca Cola Company US1912161007 |
70,12 15:59 |
69,83 69,79 |
+0,47 % 0,33 |
70,12 69,73 |
938,90 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 15:59 |
77,1300 76,6800 |
+0,64 % 0,49 |
77,2200 76,8100 |
78,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,67 15:59 |
104,07 104,21 |
+0,44 % 0,46 |
104,82 104,05 |
157,12 Tsd. | |
Comcast Corporation US20030N1019 |
40,3750 15:59 |
40,0200 39,8200 |
+1,39 % 0,56 |
40,3900 39,8600 |
610,95 Tsd. |