S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 16:15 |
53,82 53,71 |
+0,93 % 0,50 |
54,32 53,78 |
2,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 16:16 |
102,00 102,16 |
+0,21 % 0,22 |
102,44 101,86 |
63,26 Tsd. | |
Cigna Group US1255231003 |
355,00 16:14 |
354,69 353,99 |
+0,29 % 1,01 |
355,86 353,42 |
63,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6132 16:11 |
133,1100 132,8100 |
+0,60 % 0,80 |
133,6132 132,5800 |
16,91 Tsd. | |
Cintas Corporation US1729081059 |
792,4750 16:14 |
790,4600 788,5000 |
+0,50 % 3,98 |
793,1400 787,4500 |
27,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9250 16:16 |
50,7900 50,7400 |
+0,36 % 0,19 |
51,0150 50,7242 |
1,47 Mio. | |
Citigroup Inc US1729674242 |
62,20 16:15 |
62,36 62,14 |
+0,10 % 0,06 |
62,60 62,18 |
844,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,12 16:15 |
43,17 42,89 |
+0,52 % 0,23 |
43,29 42,96 |
455,48 Tsd. | |
Clorox Co US1890541097 |
154,25 16:14 |
153,12 153,06 |
+0,77 % 1,19 |
154,50 152,82 |
97,21 Tsd. | |
CME Group Inc US12572Q1058 |
208,5000 16:14 |
207,1000 207,0500 |
+0,70 % 1,45 |
208,5800 207,1000 |
120,58 Tsd. | |
CMS Energy Corporation US1258961002 |
67,45 16:15 |
67,39 67,12 |
+0,49 % 0,33 |
67,56 67,32 |
232,69 Tsd. | |
Coca Cola Company US1912161007 |
70,39 16:15 |
69,83 69,79 |
+0,85 % 0,60 |
70,43 69,73 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2500 16:15 |
77,1300 76,6800 |
+0,74 % 0,57 |
77,4500 76,8100 |
138,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,66 16:14 |
104,07 104,21 |
+0,43 % 0,45 |
104,82 104,05 |
209,85 Tsd. | |
Comcast Corporation US20030N1019 |
40,3450 16:15 |
40,0200 39,8200 |
+1,32 % 0,53 |
40,4400 39,8600 |
980,50 Tsd. |