S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 15:57 |
53,48 53,54 |
+0,36 % 0,20 |
54,03 53,16 |
1,75 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,47 15:56 |
101,95 102,61 |
-2,09 % -2,14 |
102,02 100,43 |
153,02 Tsd. | |
Cigna Group US1255231003 |
335,80 15:57 |
335,76 335,84 |
-0,01 % -0,05 |
338,08 335,11 |
65,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0200 15:56 |
121,8500 121,0300 |
-0,01 % -0,01 |
122,0000 121,0200 |
26,56 Tsd. | |
Cintas Corporation US1729081059 |
761,5800 15:56 |
765,6250 758,5600 |
+0,40 % 3,02 |
767,5000 759,8300 |
24,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0550 15:57 |
47,3200 47,3200 |
-0,56 % -0,27 |
47,3800 47,0500 |
1,61 Mio. | |
Citigroup Inc US1729674242 |
65,17 15:56 |
65,14 65,14 |
+0,05 % 0,03 |
65,65 65,06 |
897,37 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,61 15:57 |
40,84 41,00 |
-0,95 % -0,39 |
41,08 40,57 |
1,00 Mio. | |
Clorox Co US1890541097 |
131,74 15:56 |
135,50 135,14 |
-2,52 % -3,41 |
135,84 131,65 |
210,11 Tsd. | |
CME Group Inc US12572Q1058 |
199,4400 15:56 |
199,5600 199,8500 |
-0,21 % -0,41 |
199,8857 199,0500 |
68,16 Tsd. | |
CMS Energy Corporation US1258961002 |
61,29 15:57 |
61,53 61,34 |
-0,08 % -0,05 |
61,59 61,28 |
121,39 Tsd. | |
Coca Cola Company US1912161007 |
64,65 15:56 |
65,25 65,29 |
-0,98 % -0,64 |
65,29 64,59 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3100 15:56 |
74,6500 74,3300 |
-0,03 % -0,02 |
74,9600 74,3100 |
123,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,68 15:57 |
98,13 98,08 |
-0,41 % -0,40 |
98,14 97,57 |
167,82 Tsd. | |
Comcast Corporation US20030N1019 |
38,9400 15:57 |
40,1100 40,0800 |
-2,84 % -1,14 |
40,1900 38,8100 |
2,74 Mio. |