S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,73 21:14 |
53,81 53,45 |
+0,52 % 0,28 |
53,95 53,10 |
6,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,71 21:14 |
102,64 102,64 |
-0,91 % -0,93 |
102,89 101,21 |
372,79 Tsd. | |
Cigna Group US1255231003 |
351,55 21:13 |
347,50 346,47 |
+1,46 % 5,08 |
354,05 346,15 |
869,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7900 21:13 |
132,6100 131,9700 |
+0,62 % 0,82 |
133,1200 131,7500 |
79,76 Tsd. | |
Cintas Corporation US1729081059 |
789,2099 21:13 |
786,0500 784,6400 |
+0,58 % 4,57 |
791,6500 784,2800 |
106,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6300 21:13 |
50,5100 50,2200 |
+0,82 % 0,41 |
50,7600 50,3200 |
6,26 Mio. | |
Citigroup Inc US1729674242 |
62,04 21:13 |
60,87 60,42 |
+2,67 % 1,62 |
62,46 60,74 |
8,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 21:14 |
41,77 41,38 |
+3,54 % 1,47 |
43,30 41,55 |
3,53 Mio. | |
Clorox Co US1890541097 |
152,59 21:13 |
151,00 151,12 |
+0,97 % 1,47 |
152,61 150,68 |
415,83 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 21:13 |
210,2800 209,6200 |
-1,14 % -2,40 |
210,2800 206,4400 |
482,25 Tsd. | |
CMS Energy Corporation US1258961002 |
67,07 21:13 |
67,42 67,26 |
-0,28 % -0,19 |
67,46 67,00 |
517,99 Tsd. | |
Coca Cola Company US1912161007 |
69,45 21:12 |
69,40 69,33 |
+0,17 % 0,12 |
69,48 68,94 |
4,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 21:12 |
76,6200 76,2700 |
+0,83 % 0,63 |
76,9000 76,2050 |
669,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,92 21:13 |
104,30 103,95 |
-0,03 % -0,03 |
104,30 103,11 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
39,9200 21:13 |
39,6300 39,4100 |
+1,29 % 0,51 |
39,9200 39,4900 |
4,39 Mio. |