S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,63 16:00 |
53,48 53,54 |
+0,17 % 0,09 |
54,03 53,16 |
1,85 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,10 16:00 |
101,95 102,61 |
-2,45 % -2,51 |
102,02 100,00 |
176,31 Tsd. | |
Cigna Group US1255231003 |
335,43 15:59 |
335,76 335,84 |
-0,12 % -0,41 |
338,08 335,07 |
70,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8100 15:58 |
121,8500 121,0300 |
-0,18 % -0,22 |
122,0000 120,8100 |
27,86 Tsd. | |
Cintas Corporation US1729081059 |
760,1000 16:00 |
765,6250 758,5600 |
+0,20 % 1,54 |
767,5000 759,8300 |
26,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0000 16:00 |
47,3200 47,3200 |
-0,68 % -0,32 |
47,3800 46,9700 |
1,72 Mio. | |
Citigroup Inc US1729674242 |
64,85 16:01 |
65,14 65,14 |
-0,45 % -0,29 |
65,65 64,85 |
1,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,47 16:00 |
40,84 41,00 |
-1,29 % -0,53 |
41,08 40,45 |
1,06 Mio. | |
Clorox Co US1890541097 |
131,59 16:00 |
135,50 135,14 |
-2,63 % -3,55 |
135,84 131,41 |
224,65 Tsd. | |
CME Group Inc US12572Q1058 |
198,8900 16:00 |
199,5600 199,8500 |
-0,48 % -0,96 |
199,8857 198,8900 |
93,08 Tsd. | |
CMS Energy Corporation US1258961002 |
61,27 16:00 |
61,53 61,34 |
-0,11 % -0,07 |
61,59 61,25 |
155,48 Tsd. | |
Coca Cola Company US1912161007 |
64,57 16:00 |
65,25 65,29 |
-1,11 % -0,73 |
65,29 64,56 |
1,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2300 16:01 |
74,6500 74,3300 |
-0,13 % -0,10 |
74,9600 74,1500 |
150,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,49 16:00 |
98,13 98,08 |
-0,60 % -0,59 |
98,14 97,49 |
181,26 Tsd. | |
Comcast Corporation US20030N1019 |
38,9000 16:00 |
40,1100 40,0800 |
-2,94 % -1,18 |
40,1900 38,8100 |
2,88 Mio. |