S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,53 16:05 |
53,48 53,54 |
-0,02 % -0,01 |
54,03 53,16 |
1,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 16:03 |
101,95 102,61 |
-2,34 % -2,41 |
102,02 99,95 |
192,09 Tsd. | |
Cigna Group US1255231003 |
335,71 16:04 |
335,76 335,84 |
-0,04 % -0,13 |
338,08 335,07 |
79,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6850 16:02 |
121,8500 121,0300 |
-0,29 % -0,35 |
122,0000 120,6850 |
29,33 Tsd. | |
Cintas Corporation US1729081059 |
760,1000 16:00 |
765,6250 758,5600 |
+0,20 % 1,54 |
767,5000 759,8300 |
27,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9800 16:05 |
47,3200 47,3200 |
-0,72 % -0,34 |
47,3800 46,9300 |
1,83 Mio. | |
Citigroup Inc US1729674242 |
64,90 16:04 |
65,14 65,14 |
-0,37 % -0,24 |
65,65 64,85 |
1,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,51 16:04 |
40,84 41,00 |
-1,20 % -0,49 |
41,08 40,43 |
1,21 Mio. | |
Clorox Co US1890541097 |
131,75 16:03 |
135,50 135,14 |
-2,51 % -3,39 |
135,84 131,41 |
239,77 Tsd. | |
CME Group Inc US12572Q1058 |
198,9550 16:05 |
199,5600 199,8500 |
-0,45 % -0,90 |
199,8857 198,7700 |
99,96 Tsd. | |
CMS Energy Corporation US1258961002 |
61,42 16:04 |
61,53 61,34 |
+0,13 % 0,08 |
61,59 61,25 |
166,21 Tsd. | |
Coca Cola Company US1912161007 |
64,59 16:05 |
65,25 65,29 |
-1,07 % -0,70 |
65,29 64,55 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2500 16:03 |
74,6500 74,3300 |
-0,11 % -0,08 |
74,9600 74,0900 |
165,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,53 16:04 |
98,13 98,08 |
-0,56 % -0,55 |
98,14 97,46 |
197,57 Tsd. | |
Comcast Corporation US20030N1019 |
38,8955 16:04 |
40,1100 40,0800 |
-2,96 % -1,18 |
40,1900 38,8100 |
3,11 Mio. |