S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,55 22:01 |
53,89 53,56 |
-1,89 % -1,01 |
54,72 52,34 |
17,39 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,21 22:10 |
100,97 100,64 |
-0,43 % -0,43 |
101,23 100,05 |
1,47 Mio. | |
|
Cigna Group US1255231003 |
336,17 22:00 |
336,05 335,79 |
+0,11 % 0,38 |
337,31 333,79 |
603,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+0,67 % 0,81 |
121,4100 119,7200 |
536,00 Tsd. | |
|
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
-2,07 % -16,01 |
773,0000 752,5700 |
602,04 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-0,98 % -0,46 |
46,7750 46,3400 |
16,19 Mio. | |
|
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
+0,25 % 0,16 |
65,04 64,28 |
6,56 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 22:00 |
41,30 41,40 |
+2,17 % 0,90 |
42,62 41,30 |
8,14 Mio. | |
|
Clorox Co US1890541097 |
132,56 22:00 |
132,38 133,03 |
-0,35 % -0,47 |
132,89 131,33 |
1,07 Mio. | |
|
CME Group Inc US12572Q1058 |
197,4400 22:00 |
200,1700 199,8800 |
-1,22 % -2,44 |
200,2700 196,9900 |
2,13 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,40 22:00 |
61,55 61,44 |
-0,07 % -0,04 |
61,78 61,26 |
1,49 Mio. | |
|
Coca Cola Company US1912161007 |
64,96 22:00 |
65,43 64,77 |
+0,29 % 0,19 |
66,04 64,85 |
11,79 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 22:00 |
74,9100 75,1600 |
-1,69 % -1,27 |
74,9100 73,6000 |
5,68 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,55 22:00 |
98,15 97,95 |
-1,43 % -1,40 |
98,18 96,36 |
4,12 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
-2,58 % -1,02 |
39,5700 36,9650 |
30,68 Mio. |