S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,50 21:52 |
53,89 53,56 |
-1,98 % -1,06 |
54,72 52,48 |
13,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,20 21:52 |
100,97 100,64 |
-0,44 % -0,44 |
101,23 100,09 |
911,37 Tsd. | |
Cigna Group US1255231003 |
335,92 21:52 |
336,05 335,79 |
+0,04 % 0,13 |
337,31 333,79 |
363,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2500 21:52 |
120,3900 120,3900 |
+0,71 % 0,86 |
121,4100 119,7200 |
297,43 Tsd. | |
Cintas Corporation US1729081059 |
758,2050 21:53 |
772,5700 772,0500 |
-1,79 % -13,85 |
773,0000 757,8500 |
290,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4750 21:53 |
46,7450 46,8200 |
-0,74 % -0,35 |
46,7750 46,3800 |
10,38 Mio. | |
Citigroup Inc US1729674242 |
64,75 21:53 |
64,51 64,50 |
+0,38 % 0,25 |
65,04 64,28 |
5,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,32 21:52 |
41,30 41,40 |
+2,21 % 0,92 |
42,62 41,30 |
6,51 Mio. | |
Clorox Co US1890541097 |
132,72 21:52 |
132,38 133,03 |
-0,23 % -0,31 |
132,89 131,33 |
752,93 Tsd. | |
CME Group Inc US12572Q1058 |
197,3600 21:52 |
200,1700 199,8800 |
-1,26 % -2,52 |
200,2700 197,3200 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
61,50 21:52 |
61,55 61,44 |
+0,09 % 0,06 |
61,78 61,26 |
1,14 Mio. | |
Coca Cola Company US1912161007 |
64,93 21:53 |
65,43 64,77 |
+0,24 % 0,16 |
66,04 64,92 |
9,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7850 21:54 |
74,9100 75,1600 |
-1,83 % -1,38 |
74,9100 73,6900 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
96,62 21:52 |
98,15 97,95 |
-1,36 % -1,33 |
98,18 96,62 |
1,73 Mio. | |
Comcast Corporation US20030N1019 |
38,6400 21:54 |
39,4100 39,5300 |
-2,25 % -0,89 |
39,5700 36,9650 |
25,25 Mio. |