S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 21:17 |
53,81 53,45 |
+0,44 % 0,24 |
53,95 53,10 |
6,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,72 21:17 |
102,64 102,64 |
-0,90 % -0,92 |
102,89 101,21 |
377,47 Tsd. | |
Cigna Group US1255231003 |
351,55 21:16 |
347,50 346,47 |
+1,46 % 5,08 |
354,05 346,15 |
870,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6400 21:17 |
132,6100 131,9700 |
+0,51 % 0,67 |
133,1200 131,7500 |
80,73 Tsd. | |
Cintas Corporation US1729081059 |
789,0980 21:17 |
786,0500 784,6400 |
+0,57 % 4,46 |
791,6500 784,2800 |
108,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6750 21:18 |
50,5100 50,2200 |
+0,91 % 0,46 |
50,7600 50,3200 |
6,38 Mio. | |
Citigroup Inc US1729674242 |
62,03 21:18 |
60,87 60,42 |
+2,66 % 1,61 |
62,46 60,74 |
8,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 21:17 |
41,77 41,38 |
+3,54 % 1,47 |
43,30 41,55 |
3,55 Mio. | |
Clorox Co US1890541097 |
152,61 21:17 |
151,00 151,12 |
+0,99 % 1,49 |
152,61 150,68 |
422,51 Tsd. | |
CME Group Inc US12572Q1058 |
207,1500 21:17 |
210,2800 209,6200 |
-1,18 % -2,47 |
210,2800 206,4400 |
487,15 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 21:18 |
67,42 67,26 |
-0,26 % -0,18 |
67,46 67,00 |
526,54 Tsd. | |
Coca Cola Company US1912161007 |
69,49 21:19 |
69,40 69,33 |
+0,23 % 0,16 |
69,49 68,94 |
5,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 21:17 |
76,6200 76,2700 |
+0,83 % 0,63 |
76,9600 76,2050 |
689,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,95 21:19 |
104,30 103,95 |
+0,00 % 0,00 |
104,30 103,11 |
1,72 Mio. | |
Comcast Corporation US20030N1019 |
39,8950 21:18 |
39,6300 39,4100 |
+1,23 % 0,49 |
39,9300 39,4900 |
4,46 Mio. |