S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,44 16:11 |
53,48 53,54 |
-0,19 % -0,10 |
54,03 53,16 |
2,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,06 16:11 |
101,95 102,61 |
-2,49 % -2,55 |
102,02 99,86 |
218,74 Tsd. | |
Cigna Group US1255231003 |
335,96 16:11 |
335,76 335,84 |
+0,03 % 0,12 |
338,08 335,07 |
86,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4250 16:11 |
121,8500 121,0300 |
-0,50 % -0,61 |
122,0000 120,1800 |
33,84 Tsd. | |
Cintas Corporation US1729081059 |
760,4350 16:09 |
765,6250 758,5600 |
+0,25 % 1,88 |
767,5000 759,6700 |
30,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9501 16:11 |
47,3200 47,3200 |
-0,78 % -0,37 |
47,3800 46,9150 |
2,00 Mio. | |
Citigroup Inc US1729674242 |
64,74 16:12 |
65,14 65,14 |
-0,61 % -0,40 |
65,65 64,65 |
1,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 16:11 |
40,84 41,00 |
-1,12 % -0,46 |
41,08 40,43 |
1,35 Mio. | |
Clorox Co US1890541097 |
131,58 16:12 |
135,50 135,14 |
-2,63 % -3,56 |
135,84 131,26 |
278,49 Tsd. | |
CME Group Inc US12572Q1058 |
198,6000 16:11 |
199,5600 199,8500 |
-0,63 % -1,25 |
199,8857 198,5400 |
105,74 Tsd. | |
CMS Energy Corporation US1258961002 |
61,53 16:11 |
61,53 61,34 |
+0,30 % 0,19 |
61,59 61,25 |
265,09 Tsd. | |
Coca Cola Company US1912161007 |
64,71 16:11 |
65,25 65,29 |
-0,89 % -0,58 |
65,29 64,53 |
1,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 16:11 |
74,6500 74,3300 |
+0,05 % 0,04 |
74,9600 74,0900 |
264,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,54 16:11 |
98,13 98,08 |
-0,55 % -0,54 |
98,14 97,46 |
221,70 Tsd. | |
Comcast Corporation US20030N1019 |
38,8600 16:11 |
40,1100 40,0800 |
-3,04 % -1,22 |
40,1900 38,8100 |
3,47 Mio. |