S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 16:06 |
53,48 53,54 |
-0,11 % -0,06 |
54,03 53,16 |
2,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,09 16:05 |
101,95 102,61 |
-2,46 % -2,53 |
102,02 99,95 |
196,15 Tsd. | |
Cigna Group US1255231003 |
335,45 16:05 |
335,76 335,84 |
-0,12 % -0,39 |
338,08 335,07 |
80,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,5000 16:05 |
121,8500 121,0300 |
-0,44 % -0,53 |
122,0000 120,5000 |
30,31 Tsd. | |
Cintas Corporation US1729081059 |
759,6700 16:05 |
765,6250 758,5600 |
+0,15 % 1,11 |
767,5000 759,6700 |
28,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9411 16:06 |
47,3200 47,3200 |
-0,80 % -0,38 |
47,3800 46,9300 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
64,84 16:06 |
65,14 65,14 |
-0,46 % -0,30 |
65,65 64,82 |
1,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,49 16:06 |
40,84 41,00 |
-1,23 % -0,51 |
41,08 40,43 |
1,26 Mio. | |
Clorox Co US1890541097 |
131,63 16:05 |
135,50 135,14 |
-2,60 % -3,51 |
135,84 131,41 |
241,63 Tsd. | |
CME Group Inc US12572Q1058 |
198,6800 16:06 |
199,5600 199,8500 |
-0,59 % -1,17 |
199,8857 198,6800 |
101,29 Tsd. | |
CMS Energy Corporation US1258961002 |
61,36 16:06 |
61,53 61,34 |
+0,03 % 0,02 |
61,59 61,25 |
168,61 Tsd. | |
Coca Cola Company US1912161007 |
64,59 16:05 |
65,25 65,29 |
-1,07 % -0,70 |
65,29 64,55 |
1,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 16:05 |
74,6500 74,3300 |
-0,19 % -0,14 |
74,9600 74,0900 |
190,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,54 16:06 |
98,13 98,08 |
-0,55 % -0,54 |
98,14 97,46 |
202,95 Tsd. | |
Comcast Corporation US20030N1019 |
38,8550 16:06 |
40,1100 40,0800 |
-3,06 % -1,23 |
40,1900 38,8100 |
3,19 Mio. |