S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,40 21:22 |
53,82 53,71 |
+1,28 % 0,69 |
55,05 53,78 |
8,60 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,99 21:21 |
102,00 102,16 |
-0,17 % -0,17 |
102,76 101,86 |
361,52 Tsd. | |
|
Cigna Group US1255231003 |
353,37 21:21 |
354,69 353,99 |
-0,18 % -0,62 |
356,84 352,25 |
287,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,8400 21:20 |
133,1100 132,8100 |
+0,02 % 0,03 |
134,2300 132,5800 |
87,04 Tsd. | |
|
Cintas Corporation US1729081059 |
794,1100 21:21 |
790,4600 788,5000 |
+0,71 % 5,61 |
794,8200 787,4500 |
127,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8450 21:22 |
50,7900 50,7400 |
+0,21 % 0,11 |
51,0150 50,7242 |
6,28 Mio. | |
|
Citigroup Inc US1729674242 |
61,80 21:21 |
62,36 62,14 |
-0,56 % -0,35 |
62,60 61,57 |
6,24 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,83 21:22 |
43,17 42,89 |
-0,15 % -0,07 |
43,29 42,69 |
1,92 Mio. | |
|
Clorox Co US1890541097 |
154,85 21:20 |
153,12 153,06 |
+1,17 % 1,79 |
154,88 152,82 |
580,14 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,5000 21:21 |
207,1000 207,0500 |
+0,22 % 0,45 |
208,6600 207,1000 |
631,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,64 21:21 |
67,39 67,12 |
+0,77 % 0,52 |
67,97 67,32 |
699,83 Tsd. | |
|
Coca Cola Company US1912161007 |
70,86 21:22 |
69,83 69,79 |
+1,53 % 1,07 |
70,92 69,73 |
6,99 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 21:21 |
77,1300 76,6800 |
+0,27 % 0,21 |
77,4500 76,6900 |
559,49 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,12 21:22 |
104,07 104,21 |
+0,87 % 0,91 |
105,19 104,05 |
1,46 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3250 21:21 |
40,0200 39,8200 |
+1,27 % 0,51 |
40,4550 39,8600 |
5,75 Mio. |