S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,21 16:00 |
52,58 52,47 |
-0,50 % -0,26 |
52,95 52,17 |
1,91 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,36 16:00 |
99,91 100,01 |
+0,35 % 0,35 |
100,43 99,78 |
91,63 Tsd. | |
|
Cigna Group US1255231003 |
341,79 15:59 |
342,68 342,32 |
-0,15 % -0,53 |
343,64 341,26 |
36,70 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,5600 15:59 |
131,1400 131,1200 |
+0,34 % 0,44 |
131,9799 131,1400 |
21,48 Tsd. | |
|
Cintas Corporation US1729081059 |
766,8950 15:59 |
764,8600 764,8600 |
+0,27 % 2,04 |
767,5050 764,8600 |
9,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5350 16:00 |
49,3300 49,4600 |
+0,15 % 0,08 |
49,7100 49,3000 |
1,49 Mio. | |
|
Citigroup Inc US1729674242 |
61,46 16:00 |
61,50 61,40 |
+0,09 % 0,06 |
61,71 61,38 |
690,30 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,28 16:00 |
41,20 41,23 |
+0,11 % 0,05 |
41,60 41,08 |
178,26 Tsd. | |
|
Clorox Co US1890541097 |
147,60 16:00 |
145,65 145,40 |
+1,51 % 2,20 |
147,67 145,65 |
52,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0600 15:59 |
208,4300 207,8800 |
+0,57 % 1,18 |
209,1000 208,0601 |
92,64 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,62 15:59 |
66,40 66,45 |
+0,26 % 0,17 |
66,73 66,40 |
62,80 Tsd. | |
|
Coca Cola Company US1912161007 |
69,15 16:00 |
69,35 69,18 |
-0,05 % -0,04 |
69,42 69,06 |
874,16 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0600 16:00 |
75,8600 75,8600 |
+0,26 % 0,20 |
76,4900 75,7350 |
141,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,12 15:59 |
102,05 101,99 |
+0,12 % 0,13 |
102,19 101,72 |
248,46 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0100 15:59 |
39,4700 39,6200 |
+0,98 % 0,39 |
40,0100 39,4700 |
827,15 Tsd. |