S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,11 16:37 |
104,16 104,34 |
-0,22 % -0,23 |
104,78 103,94 |
107,71 Tsd. | |
Cigna Group US1255231003 |
322,56 16:38 |
333,32 336,00 |
-4,00 % -13,45 |
333,32 318,24 |
1,56 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,9000 16:37 |
141,5300 141,4000 |
-0,35 % -0,50 |
142,2500 140,5750 |
44,41 Tsd. | |
Cintas Corporation US1729081059 |
212,6400 16:37 |
212,9000 214,0200 |
-0,64 % -1,38 |
213,5500 212,3300 |
90,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,9300 16:37 |
56,6900 56,7600 |
+0,30 % 0,17 |
57,0550 56,5100 |
1,66 Mio. | |
Citigroup Inc US1729674242 |
62,28 16:37 |
62,79 62,85 |
-0,91 % -0,57 |
62,91 62,18 |
1,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,50 16:37 |
42,26 42,47 |
-2,28 % -0,97 |
42,61 41,33 |
965,13 Tsd. | |
Clorox Co US1890541097 |
160,91 16:36 |
161,96 161,96 |
-0,65 % -1,05 |
162,18 160,58 |
94,07 Tsd. | |
CME Group Inc US12572Q1058 |
226,3700 16:36 |
226,6100 228,3200 |
-0,85 % -1,95 |
227,6300 225,9900 |
112,65 Tsd. | |
CMS Energy Corporation US1258961002 |
71,37 16:37 |
71,33 71,29 |
+0,11 % 0,08 |
71,51 71,17 |
108,23 Tsd. | |
Coca Cola Company US1912161007 |
69,75 16:37 |
70,00 70,44 |
-0,97 % -0,69 |
70,33 69,71 |
2,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6800 16:37 |
77,7600 78,0000 |
-0,41 % -0,32 |
77,9700 77,3900 |
148,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,68 16:36 |
100,00 100,46 |
-0,78 % -0,78 |
100,49 99,56 |
375,33 Tsd. | |
Comcast Corporation US20030N1019 |
41,0401 16:36 |
41,9600 41,9300 |
-2,12 % -0,89 |
41,9750 40,9500 |
2,69 Mio. | |
ConAgra Brands Inc US2058871029 |
29,84 16:38 |
30,35 30,32 |
-1,60 % -0,49 |
30,36 29,81 |
476,01 Tsd. |