S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,11 19:31 |
52,58 52,47 |
-0,70 % -0,37 |
52,95 51,83 |
9,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,33 19:31 |
99,91 100,01 |
+0,32 % 0,32 |
100,59 99,78 |
377,95 Tsd. | |
Cigna Group US1255231003 |
343,55 19:31 |
342,68 342,32 |
+0,36 % 1,23 |
343,70 341,26 |
165,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5900 19:30 |
131,1400 131,1200 |
+0,36 % 0,47 |
131,9799 131,1400 |
75,18 Tsd. | |
Cintas Corporation US1729081059 |
768,0500 19:29 |
764,8600 764,8600 |
+0,42 % 3,19 |
769,6350 764,8600 |
80,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4850 19:31 |
49,3300 49,4600 |
+0,05 % 0,03 |
49,7100 49,3000 |
5,84 Mio. | |
Citigroup Inc US1729674242 |
61,64 19:32 |
61,50 61,40 |
+0,39 % 0,24 |
61,75 61,35 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 19:31 |
41,20 41,23 |
+0,50 % 0,21 |
41,60 41,08 |
1,04 Mio. | |
Clorox Co US1890541097 |
148,48 19:32 |
145,65 145,40 |
+2,12 % 3,08 |
148,88 145,65 |
513,37 Tsd. | |
CME Group Inc US12572Q1058 |
208,6000 19:31 |
208,4300 207,8800 |
+0,35 % 0,72 |
209,7600 208,0400 |
458,76 Tsd. | |
CMS Energy Corporation US1258961002 |
66,48 19:31 |
66,40 66,45 |
+0,05 % 0,03 |
66,73 66,40 |
371,84 Tsd. | |
Coca Cola Company US1912161007 |
69,01 19:32 |
69,35 69,18 |
-0,25 % -0,17 |
69,42 68,94 |
4,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9797 19:32 |
75,8600 75,8600 |
+0,16 % 0,12 |
76,4900 75,7350 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
101,86 19:31 |
102,05 101,99 |
-0,13 % -0,13 |
102,31 101,65 |
976,11 Tsd. | |
Comcast Corporation US20030N1019 |
40,0700 19:32 |
39,4700 39,6200 |
+1,14 % 0,45 |
40,3100 39,4700 |
5,02 Mio. |