S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,98 16:34 |
104,16 104,34 |
-0,35 % -0,36 |
104,78 103,94 |
105,21 Tsd. | |
Cigna Group US1255231003 |
321,42 16:34 |
333,32 336,00 |
-4,34 % -14,58 |
333,32 318,24 |
1,52 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,7200 16:34 |
141,5300 141,4000 |
-0,48 % -0,68 |
142,2500 140,5750 |
43,16 Tsd. | |
Cintas Corporation US1729081059 |
212,5300 16:34 |
212,9000 214,0200 |
-0,70 % -1,49 |
213,5500 212,3300 |
87,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,8700 16:34 |
56,6900 56,7600 |
+0,19 % 0,11 |
57,0550 56,5100 |
1,62 Mio. | |
Citigroup Inc US1729674242 |
62,28 16:34 |
62,79 62,85 |
-0,91 % -0,57 |
62,91 62,25 |
1,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 16:34 |
42,26 42,47 |
-2,59 % -1,10 |
42,61 41,36 |
927,06 Tsd. | |
Clorox Co US1890541097 |
160,85 16:34 |
161,96 161,96 |
-0,69 % -1,12 |
162,18 160,58 |
92,95 Tsd. | |
CME Group Inc US12572Q1058 |
226,4850 16:33 |
226,6100 228,3200 |
-0,80 % -1,84 |
227,6300 225,9900 |
112,07 Tsd. | |
CMS Energy Corporation US1258961002 |
71,28 16:33 |
71,33 71,29 |
-0,01 % -0,01 |
71,51 71,17 |
101,24 Tsd. | |
Coca Cola Company US1912161007 |
69,78 16:34 |
70,00 70,44 |
-0,94 % -0,67 |
70,33 69,75 |
2,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6400 16:34 |
77,7600 78,0000 |
-0,46 % -0,36 |
77,9700 77,3900 |
144,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,69 16:35 |
100,00 100,46 |
-0,77 % -0,77 |
100,49 99,56 |
371,72 Tsd. | |
Comcast Corporation US20030N1019 |
41,0700 16:35 |
41,9600 41,9300 |
-2,05 % -0,86 |
41,9750 40,9500 |
2,65 Mio. | |
ConAgra Brands Inc US2058871029 |
29,83 16:34 |
30,35 30,32 |
-1,63 % -0,50 |
30,36 29,82 |
458,33 Tsd. |