S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,83 21:06 |
53,48 55,29 |
-4,45 % -2,46 |
54,55 52,63 |
21,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,85 21:05 |
103,53 103,72 |
-0,84 % -0,87 |
104,48 102,71 |
647,13 Tsd. | |
Cigna Group US1255231003 |
342,90 21:05 |
343,06 344,76 |
-0,54 % -1,86 |
347,37 340,49 |
570,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,5300 21:05 |
126,5900 127,1700 |
-0,50 % -0,64 |
128,2300 126,3200 |
230,54 Tsd. | |
Cintas Corporation US1729081059 |
766,2300 21:05 |
769,7300 719,7800 |
+6,45 % 46,45 |
773,7750 741,6700 |
584,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2150 21:05 |
48,1500 48,5200 |
-0,63 % -0,31 |
48,6400 48,0250 |
9,25 Mio. | |
Citigroup Inc US1729674242 |
65,33 21:05 |
67,55 67,61 |
-3,38 % -2,29 |
67,75 65,12 |
9,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 21:06 |
40,72 40,92 |
-0,37 % -0,15 |
41,94 40,56 |
5,68 Mio. | |
Clorox Co US1890541097 |
136,50 21:05 |
136,98 137,20 |
-0,51 % -0,70 |
138,80 136,27 |
478,92 Tsd. | |
CME Group Inc US12572Q1058 |
200,6300 21:05 |
201,0700 201,4600 |
-0,41 % -0,83 |
202,7800 200,2000 |
893,15 Tsd. | |
CMS Energy Corporation US1258961002 |
61,75 21:05 |
61,76 62,13 |
-0,62 % -0,39 |
62,72 61,63 |
745,22 Tsd. | |
Coca Cola Company US1912161007 |
65,31 21:05 |
64,80 65,21 |
+0,15 % 0,10 |
65,81 64,72 |
6,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0350 21:05 |
74,7000 74,7000 |
+1,79 % 1,34 |
77,3400 74,5800 |
3,04 Mio. | |
Colgate Palmolive Co US1941621039 |
98,60 21:05 |
99,22 99,39 |
-0,79 % -0,79 |
99,62 98,38 |
1,84 Mio. | |
Comcast Corporation US20030N1019 |
40,4650 21:05 |
40,2300 40,5900 |
-0,31 % -0,13 |
41,2000 40,1600 |
9,95 Mio. |