S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,28 16:14 |
53,48 55,29 |
-1,83 % -1,01 |
54,55 53,40 |
5,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,97 16:14 |
103,53 103,72 |
+0,24 % 0,25 |
104,39 103,31 |
108,38 Tsd. | |
Cigna Group US1255231003 |
344,36 16:13 |
343,06 344,76 |
-0,12 % -0,41 |
344,97 340,49 |
80,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8800 16:11 |
126,5900 127,1700 |
+0,56 % 0,71 |
128,2300 126,5900 |
34,70 Tsd. | |
Cintas Corporation US1729081059 |
749,1900 16:13 |
769,7300 719,7800 |
+4,09 % 29,41 |
773,7750 741,6700 |
164,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2950 16:13 |
48,1500 48,5200 |
-0,46 % -0,23 |
48,4700 48,0250 |
1,83 Mio. | |
Citigroup Inc US1729674242 |
67,11 16:12 |
67,55 67,61 |
-0,75 % -0,51 |
67,75 66,97 |
1,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 16:13 |
40,72 40,92 |
+1,56 % 0,64 |
41,70 40,69 |
940,80 Tsd. | |
Clorox Co US1890541097 |
138,12 16:13 |
136,98 137,20 |
+0,67 % 0,92 |
138,74 136,73 |
67,12 Tsd. | |
CME Group Inc US12572Q1058 |
200,5200 16:12 |
201,0700 201,4600 |
-0,47 % -0,94 |
201,5900 200,2000 |
173,05 Tsd. | |
CMS Energy Corporation US1258961002 |
62,12 16:12 |
61,76 62,13 |
-0,02 % -0,01 |
62,52 61,70 |
70,41 Tsd. | |
Coca Cola Company US1912161007 |
65,49 16:12 |
64,80 65,21 |
+0,43 % 0,28 |
65,54 64,72 |
1,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 16:13 |
74,7000 74,7000 |
+2,54 % 1,90 |
77,3400 74,5800 |
943,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,21 16:13 |
99,22 99,39 |
-0,18 % -0,18 |
99,45 98,71 |
312,92 Tsd. | |
Comcast Corporation US20030N1019 |
40,7200 16:14 |
40,2300 40,5900 |
+0,32 % 0,13 |
40,7600 40,1600 |
1,59 Mio. |