S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:16
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,94 22:00 |
52,65 52,64 |
-1,33 % -0,70 |
52,92 51,80 |
12,38 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,63 22:00 |
99,98 100,16 |
+1,47 % 1,47 |
101,65 99,81 |
1,07 Mio. | |
|
Cigna Group US1255231003 |
342,60 22:00 |
341,70 342,33 |
+0,08 % 0,27 |
344,40 339,68 |
605,73 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6600 22:00 |
131,3200 131,3200 |
-0,50 % -0,66 |
131,4950 130,4400 |
238,26 Tsd. | |
|
Cintas Corporation US1729081059 |
774,6600 22:00 |
772,0000 772,9800 |
+0,22 % 1,68 |
777,5040 767,4900 |
307,78 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2400 22:00 |
49,9800 49,9800 |
+0,52 % 0,26 |
50,3700 49,5950 |
15,40 Mio. | |
|
Citigroup Inc US1729674242 |
61,31 22:00 |
61,59 62,03 |
-1,16 % -0,72 |
61,70 61,09 |
7,51 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,21 22:00 |
41,37 41,60 |
-0,94 % -0,39 |
41,57 41,12 |
3,06 Mio. | |
|
Clorox Co US1890541097 |
151,34 22:00 |
149,08 149,18 |
+1,45 % 2,16 |
151,83 148,79 |
1,47 Mio. | |
|
CME Group Inc US12572Q1058 |
208,7000 22:00 |
209,4500 208,8700 |
-0,08 % -0,17 |
210,4300 208,3550 |
1,23 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,73 22:00 |
66,70 66,53 |
+0,30 % 0,20 |
67,10 66,47 |
1,28 Mio. | |
|
Coca Cola Company US1912161007 |
69,38 22:00 |
68,99 68,98 |
+0,58 % 0,40 |
69,39 68,77 |
11,14 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,4600 22:00 |
75,7000 75,9900 |
-0,70 % -0,53 |
75,9900 75,3500 |
1,30 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,06 21:59 |
102,00 101,85 |
+1,19 % 1,21 |
103,10 101,72 |
1,70 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0300 22:00 |
40,0500 40,2600 |
-0,57 % -0,23 |
40,2800 39,9650 |
10,07 Mio. |