S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,07 21:12 |
52,65 52,64 |
-1,09 % -0,58 |
52,92 51,80 |
8,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,02 21:12 |
99,98 100,16 |
+0,86 % 0,86 |
101,15 99,81 |
392,17 Tsd. | |
Cigna Group US1255231003 |
344,14 21:12 |
341,70 342,33 |
+0,53 % 1,81 |
344,22 339,68 |
323,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1100 21:12 |
131,3200 131,3200 |
-0,16 % -0,21 |
131,4950 130,5300 |
74,63 Tsd. | |
Cintas Corporation US1729081059 |
773,2644 21:13 |
772,0000 772,9800 |
+0,04 % 0,28 |
777,5040 767,4900 |
126,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3103 21:13 |
49,9800 49,9800 |
+0,66 % 0,33 |
50,3700 49,5950 |
9,61 Mio. | |
Citigroup Inc US1729674242 |
61,18 21:14 |
61,59 62,03 |
-1,38 % -0,86 |
61,70 61,09 |
4,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:12 |
41,37 41,60 |
-0,66 % -0,28 |
41,57 41,12 |
1,58 Mio. | |
Clorox Co US1890541097 |
151,18 21:11 |
149,08 149,18 |
+1,34 % 2,00 |
151,83 148,79 |
748,44 Tsd. | |
CME Group Inc US12572Q1058 |
208,5700 21:12 |
209,4500 208,8700 |
-0,14 % -0,30 |
210,4300 208,3550 |
707,12 Tsd. | |
CMS Energy Corporation US1258961002 |
66,54 21:13 |
66,70 66,53 |
+0,02 % 0,01 |
67,10 66,49 |
632,20 Tsd. | |
Coca Cola Company US1912161007 |
69,15 21:14 |
68,99 68,98 |
+0,25 % 0,17 |
69,35 68,77 |
5,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6000 21:13 |
75,7000 75,9900 |
-0,51 % -0,39 |
75,9900 75,3500 |
610,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,81 21:12 |
102,00 101,85 |
+0,94 % 0,96 |
102,98 101,72 |
1,16 Mio. | |
Comcast Corporation US20030N1019 |
40,0700 21:13 |
40,0500 40,2600 |
-0,47 % -0,19 |
40,2800 39,9650 |
5,96 Mio. |