S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,08 17:00 |
52,65 52,64 |
-1,06 % -0,56 |
52,92 51,88 |
3,83 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,73 17:00 |
99,98 100,16 |
+0,57 % 0,57 |
100,74 99,81 |
101,11 Tsd. | |
|
Cigna Group US1255231003 |
342,52 16:59 |
341,70 342,33 |
+0,06 % 0,19 |
343,52 339,68 |
117,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2700 17:00 |
131,3200 131,3200 |
-0,04 % -0,05 |
131,4850 130,5300 |
20,81 Tsd. | |
|
Cintas Corporation US1729081059 |
775,0000 16:59 |
772,0000 772,9800 |
+0,26 % 2,02 |
775,2950 767,4900 |
47,73 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9900 17:01 |
49,9800 49,9800 |
+0,02 % 0,01 |
50,0000 49,5950 |
3,24 Mio. | |
|
Citigroup Inc US1729674242 |
61,44 17:00 |
61,59 62,03 |
-0,95 % -0,59 |
61,70 61,09 |
1,96 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,25 17:00 |
41,37 41,60 |
-0,84 % -0,35 |
41,57 41,24 |
451,07 Tsd. | |
|
Clorox Co US1890541097 |
150,74 16:59 |
149,08 149,18 |
+1,04 % 1,56 |
150,91 148,79 |
245,97 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,2050 17:00 |
209,4500 208,8700 |
+0,16 % 0,34 |
210,4300 208,5850 |
299,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,98 17:00 |
66,70 66,53 |
+0,68 % 0,45 |
67,10 66,68 |
266,92 Tsd. | |
|
Coca Cola Company US1912161007 |
69,27 17:00 |
68,99 68,98 |
+0,42 % 0,29 |
69,30 68,77 |
2,15 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 16:59 |
75,7000 75,9900 |
-0,53 % -0,40 |
75,9900 75,4701 |
194,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,47 17:00 |
102,00 101,85 |
+0,60 % 0,62 |
102,47 101,72 |
406,16 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0356 17:00 |
40,0500 40,2600 |
-0,56 % -0,22 |
40,2800 39,9650 |
2,13 Mio. |