S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,70 20:16 |
52,25 51,94 |
+3,38 % 1,76 |
53,77 52,08 |
8,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,34 20:15 |
101,57 101,63 |
+0,70 % 0,71 |
102,84 101,57 |
293,82 Tsd. | |
Cigna Group US1255231003 |
340,61 20:16 |
343,99 342,60 |
-0,58 % -1,99 |
345,00 340,22 |
235,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2500 20:16 |
131,6000 130,6600 |
+0,45 % 0,59 |
131,9999 130,2300 |
65,02 Tsd. | |
Cintas Corporation US1729081059 |
781,5900 20:10 |
778,9600 774,6600 |
+0,89 % 6,93 |
783,9700 776,7350 |
90,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4050 20:17 |
50,2900 50,2400 |
+0,33 % 0,17 |
50,5500 50,0300 |
9,14 Mio. | |
Citigroup Inc US1729674242 |
60,34 20:16 |
61,40 61,31 |
-1,59 % -0,98 |
61,45 59,88 |
8,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 20:16 |
41,50 41,21 |
-0,35 % -0,14 |
41,61 40,73 |
1,55 Mio. | |
Clorox Co US1890541097 |
151,55 20:15 |
151,99 151,34 |
+0,14 % 0,21 |
152,46 150,41 |
287,00 Tsd. | |
CME Group Inc US12572Q1058 |
208,6100 20:15 |
208,6800 208,7000 |
-0,04 % -0,09 |
209,3050 207,6100 |
483,10 Tsd. | |
CMS Energy Corporation US1258961002 |
66,99 20:16 |
66,73 66,73 |
+0,39 % 0,26 |
67,21 66,61 |
318,22 Tsd. | |
Coca Cola Company US1912161007 |
69,53 20:16 |
69,48 69,38 |
+0,21 % 0,14 |
70,13 69,42 |
4,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 20:17 |
75,7800 75,4600 |
+1,15 % 0,87 |
76,5000 75,5900 |
745,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,39 20:16 |
103,11 103,06 |
+0,32 % 0,33 |
103,65 102,65 |
1,46 Mio. | |
Comcast Corporation US20030N1019 |
39,8800 20:16 |
40,2300 40,0300 |
-0,37 % -0,15 |
40,3000 39,8046 |
3,98 Mio. |