S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,49 16:06 |
53,48 55,29 |
-1,46 % -0,81 |
54,53 53,40 |
4,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,87 16:06 |
103,53 103,72 |
+0,14 % 0,15 |
104,39 103,31 |
93,79 Tsd. | |
Cigna Group US1255231003 |
344,56 16:07 |
343,06 344,76 |
-0,06 % -0,20 |
344,56 340,49 |
71,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7100 16:07 |
126,5900 127,1700 |
+0,42 % 0,54 |
128,2300 126,5900 |
27,21 Tsd. | |
Cintas Corporation US1729081059 |
749,1300 16:07 |
769,7300 719,7800 |
+4,08 % 29,35 |
773,7750 741,6700 |
152,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4650 16:07 |
48,1500 48,5200 |
-0,11 % -0,06 |
48,4700 48,0250 |
1,66 Mio. | |
Citigroup Inc US1729674242 |
67,07 16:08 |
67,55 67,61 |
-0,80 % -0,54 |
67,75 66,97 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,58 16:07 |
40,72 40,92 |
+1,61 % 0,66 |
41,70 40,69 |
863,59 Tsd. | |
Clorox Co US1890541097 |
138,43 16:06 |
136,98 137,20 |
+0,90 % 1,23 |
138,74 136,73 |
56,88 Tsd. | |
CME Group Inc US12572Q1058 |
200,3900 16:06 |
201,0700 201,4600 |
-0,53 % -1,07 |
201,5900 200,2000 |
157,00 Tsd. | |
CMS Energy Corporation US1258961002 |
62,25 16:06 |
61,76 62,13 |
+0,19 % 0,12 |
62,52 61,70 |
64,47 Tsd. | |
Coca Cola Company US1912161007 |
65,51 16:08 |
64,80 65,21 |
+0,45 % 0,30 |
65,54 64,72 |
1,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 16:08 |
74,7000 74,7000 |
+2,70 % 2,02 |
77,3400 74,5800 |
854,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,17 16:07 |
99,22 99,39 |
-0,22 % -0,22 |
99,45 98,71 |
274,14 Tsd. | |
Comcast Corporation US20030N1019 |
40,7400 16:07 |
40,2300 40,5900 |
+0,37 % 0,15 |
40,7600 40,1600 |
1,44 Mio. |