S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:07
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,52 21:52 |
52,58 52,47 |
+0,09 % 0,05 |
52,95 51,83 |
14,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,00 21:51 |
99,91 100,01 |
-0,01 % -0,01 |
100,59 99,78 |
679,66 Tsd. | |
Cigna Group US1255231003 |
341,85 21:51 |
342,68 342,32 |
-0,14 % -0,47 |
343,70 341,26 |
467,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1600 21:51 |
131,1400 131,1200 |
+0,03 % 0,04 |
131,9799 131,1400 |
112,16 Tsd. | |
Cintas Corporation US1729081059 |
769,9000 21:52 |
764,8600 764,8600 |
+0,66 % 5,04 |
770,3600 764,8600 |
146,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8625 21:52 |
49,3300 49,4600 |
+0,81 % 0,40 |
49,8700 49,3000 |
10,94 Mio. | |
Citigroup Inc US1729674242 |
61,97 21:52 |
61,50 61,40 |
+0,92 % 0,57 |
61,99 61,35 |
6,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,53 21:52 |
41,20 41,23 |
+0,73 % 0,30 |
41,60 41,08 |
1,73 Mio. | |
Clorox Co US1890541097 |
148,92 21:51 |
145,65 145,40 |
+2,42 % 3,52 |
149,48 145,65 |
988,45 Tsd. | |
CME Group Inc US12572Q1058 |
208,8100 21:52 |
208,4300 207,8800 |
+0,45 % 0,93 |
209,7600 208,0400 |
696,37 Tsd. | |
CMS Energy Corporation US1258961002 |
66,52 21:51 |
66,40 66,45 |
+0,10 % 0,07 |
66,73 66,40 |
714,89 Tsd. | |
Coca Cola Company US1912161007 |
69,00 21:51 |
69,35 69,18 |
-0,26 % -0,18 |
69,42 68,85 |
7,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8000 21:51 |
75,8600 75,8600 |
-0,08 % -0,06 |
76,4900 75,7350 |
1,39 Mio. | |
Colgate Palmolive Co US1941621039 |
101,68 21:51 |
102,05 101,99 |
-0,31 % -0,32 |
102,31 101,63 |
1,86 Mio. | |
Comcast Corporation US20030N1019 |
40,2050 21:52 |
39,4700 39,6200 |
+1,48 % 0,59 |
40,3100 39,4700 |
8,12 Mio. |