S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,52 21:30 |
52,58 52,47 |
+0,09 % 0,05 |
52,95 51,83 |
13,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,13 21:31 |
99,91 100,01 |
+0,11 % 0,12 |
100,59 99,78 |
557,81 Tsd. | |
Cigna Group US1255231003 |
341,51 21:30 |
342,68 342,32 |
-0,24 % -0,81 |
343,70 341,26 |
427,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5200 21:30 |
131,1400 131,1200 |
+0,31 % 0,40 |
131,9799 131,1400 |
97,91 Tsd. | |
Cintas Corporation US1729081059 |
768,0600 21:29 |
764,8600 764,8600 |
+0,42 % 3,20 |
769,6350 764,8600 |
126,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8000 21:30 |
49,3300 49,4600 |
+0,69 % 0,34 |
49,8000 49,3000 |
9,65 Mio. | |
Citigroup Inc US1729674242 |
61,79 21:31 |
61,50 61,40 |
+0,63 % 0,39 |
61,87 61,35 |
6,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,53 21:30 |
41,20 41,23 |
+0,72 % 0,30 |
41,60 41,08 |
1,53 Mio. | |
Clorox Co US1890541097 |
149,32 21:31 |
145,65 145,40 |
+2,69 % 3,92 |
149,48 145,65 |
854,89 Tsd. | |
CME Group Inc US12572Q1058 |
208,8800 21:30 |
208,4300 207,8800 |
+0,48 % 1,00 |
209,7600 208,0400 |
621,38 Tsd. | |
CMS Energy Corporation US1258961002 |
66,62 21:30 |
66,40 66,45 |
+0,26 % 0,17 |
66,73 66,40 |
614,31 Tsd. | |
Coca Cola Company US1912161007 |
69,02 21:31 |
69,35 69,18 |
-0,24 % -0,17 |
69,42 68,85 |
6,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 21:30 |
75,8600 75,8600 |
+0,00 % 0,00 |
76,4900 75,7350 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
101,77 21:30 |
102,05 101,99 |
-0,22 % -0,22 |
102,31 101,65 |
1,67 Mio. | |
Comcast Corporation US20030N1019 |
40,2450 21:31 |
39,4700 39,6200 |
+1,58 % 0,63 |
40,3100 39,4700 |
7,53 Mio. |