S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,02 20:09 |
53,48 55,29 |
-4,11 % -2,27 |
54,55 52,63 |
18,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,13 20:09 |
103,53 103,72 |
-0,57 % -0,59 |
104,48 103,06 |
524,39 Tsd. | |
Cigna Group US1255231003 |
343,79 20:10 |
343,06 344,76 |
-0,28 % -0,97 |
347,37 340,49 |
516,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,1300 20:10 |
126,5900 127,1700 |
-0,03 % -0,04 |
128,2300 126,5900 |
199,31 Tsd. | |
Cintas Corporation US1729081059 |
765,8350 20:10 |
769,7300 719,7800 |
+6,40 % 46,06 |
773,7750 741,6700 |
511,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3250 20:09 |
48,1500 48,5200 |
-0,40 % -0,20 |
48,6400 48,0250 |
7,60 Mio. | |
Citigroup Inc US1729674242 |
65,22 20:09 |
67,55 67,61 |
-3,53 % -2,39 |
67,75 65,17 |
8,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,79 20:10 |
40,72 40,92 |
-0,32 % -0,13 |
41,94 40,68 |
4,79 Mio. | |
Clorox Co US1890541097 |
136,98 20:10 |
136,98 137,20 |
-0,16 % -0,22 |
138,80 136,70 |
422,00 Tsd. | |
CME Group Inc US12572Q1058 |
200,6201 20:10 |
201,0700 201,4600 |
-0,42 % -0,84 |
202,7800 200,2000 |
767,23 Tsd. | |
CMS Energy Corporation US1258961002 |
61,92 20:09 |
61,76 62,13 |
-0,34 % -0,21 |
62,72 61,70 |
598,49 Tsd. | |
Coca Cola Company US1912161007 |
65,42 20:09 |
64,80 65,21 |
+0,32 % 0,21 |
65,81 64,72 |
5,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3550 20:09 |
74,7000 74,7000 |
+2,22 % 1,66 |
77,3400 74,5800 |
2,75 Mio. | |
Colgate Palmolive Co US1941621039 |
98,67 20:10 |
99,22 99,39 |
-0,72 % -0,72 |
99,62 98,38 |
1,61 Mio. | |
Comcast Corporation US20030N1019 |
40,5500 20:09 |
40,2300 40,5900 |
-0,10 % -0,04 |
41,2000 40,1600 |
8,80 Mio. |